ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.70 60.79 59.94 60.06 147.3K
09:35 60.06 60.24 59.66 60.15 176.8K
09:40 60.09 60.43 59.90 60.36 87.6K
09:45 60.39 60.42 60.00 60.10 59.2K
09:50 60.09 60.31 58.50 58.77 740.3K
09:55 58.77 58.91 58.06 58.75 316.7K
10:00 58.90 59.71 58.79 59.30 101.4K
10:05 59.20 59.45 59.10 59.18 35.6K
10:10 59.30 59.50 59.18 59.44 42.6K
10:15 59.51 60.26 59.41 59.85 85.6K
10:20 59.83 59.85 59.10 59.18 50.2K
10:25 59.29 59.74 59.29 59.34 37.8K
10:30 59.50 59.53 58.53 58.68 116.7K
10:35 58.67 59.00 58.60 58.88 129.4K
10:40 59.19 59.19 58.41 58.56 65.9K
10:45 58.60 58.97 58.55 58.67 45.4K
10:50 58.70 59.07 58.67 59.07 19.4K
10:55 59.07 59.29 58.49 58.50 238.2K
11:00 58.87 59.23 58.84 58.96 50.6K
11:05 58.94 58.96 58.33 58.40 129.9K
11:10 58.40 58.65 57.90 58.17 171.5K
11:15 58.16 58.27 58.00 58.15 67.5K
11:20 58.26 58.38 58.02 58.02 37.0K
11:25 58.00 58.14 57.95 58.01 52.2K
13:00 58.13 58.13 57.51 57.81 124.8K
13:05 57.77 57.77 57.51 57.59 44.0K
13:10 57.65 57.69 57.13 57.48 135.4K
13:15 57.35 57.58 57.32 57.49 71.9K
13:20 57.47 57.72 57.45 57.45 88.4K
13:25 57.45 57.47 57.00 57.40 235.6K
13:30 57.35 57.35 57.06 57.29 89.1K
13:35 57.29 57.33 57.00 57.19 106.5K
13:40 57.19 57.21 57.04 57.10 54.7K
13:45 57.10 57.58 57.10 57.38 85.2K
13:50 57.60 58.36 57.38 58.20 166.2K
13:55 58.19 58.31 57.90 58.14 78.8K
14:00 58.14 58.14 57.05 57.56 297.9K
14:05 57.65 57.77 57.42 57.76 42.3K
14:10 57.74 58.27 57.60 57.94 47.9K
14:15 57.94 58.64 57.94 58.53 238.3K
14:20 58.69 58.69 57.80 58.00 66.0K
14:25 57.82 58.02 57.81 57.98 18.0K
14:30 58.02 58.14 57.98 57.99 74.4K
14:35 58.00 58.00 57.75 57.80 44.1K
14:40 57.80 57.99 57.80 57.99 31.1K
14:45 57.99 57.99 57.76 57.83 99.7K
14:50 57.84 57.95 57.60 57.75 143.4K
14:55 57.73 57.78 57.68 57.70 39.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음