ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.70 58.64 57.70 58.30 233.1K
09:35 58.32 58.32 57.80 57.81 181.0K
09:40 57.81 58.06 57.00 57.47 135.6K
09:45 57.55 57.55 56.80 56.80 113.3K
09:50 56.86 56.99 56.73 56.75 99.0K
09:55 56.70 57.08 56.70 56.92 53.9K
10:00 57.08 57.09 56.50 56.99 109.1K
10:05 56.99 57.35 56.99 57.17 58.7K
10:10 57.20 57.32 57.12 57.30 27.1K
10:15 57.29 57.49 57.25 57.28 38.1K
10:20 57.35 57.45 57.26 57.26 31.4K
10:25 57.28 57.28 57.04 57.16 30.5K
10:30 57.22 57.22 56.85 56.89 47.6K
10:35 56.95 57.19 56.94 57.18 10.9K
10:40 57.18 57.25 57.12 57.19 16.8K
10:45 57.32 57.38 57.12 57.24 36.5K
10:50 57.24 57.32 56.97 56.98 64.5K
10:55 56.98 56.98 56.78 56.86 41.2K
11:00 56.86 57.03 56.85 56.97 27.0K
11:05 56.97 57.10 56.89 57.10 12.1K
11:10 57.15 57.26 57.07 57.26 15.4K
11:15 57.26 58.23 57.20 57.86 125.0K
11:20 57.76 58.30 57.76 58.26 53.2K
11:25 58.26 58.26 57.83 58.04 59.8K
13:00 58.04 58.04 57.45 57.60 50.3K
13:05 57.51 57.88 57.45 57.74 27.5K
13:10 57.74 57.85 57.65 57.85 22.1K
13:15 57.86 57.99 57.60 57.67 55.7K
13:20 57.67 57.88 57.67 57.87 9.9K
13:25 57.80 57.80 57.50 57.57 39.6K
13:30 57.57 57.64 57.20 57.33 27.0K
13:35 57.33 57.50 57.15 57.50 38.0K
13:40 57.25 57.27 57.02 57.02 37.9K
13:45 57.12 57.22 57.12 57.12 11.6K
13:50 57.10 57.22 57.10 57.19 11.0K
13:55 57.19 57.21 57.06 57.07 7.7K
14:00 57.10 57.13 56.79 56.79 58.0K
14:05 56.80 56.81 56.62 56.70 60.2K
14:10 56.62 56.84 56.62 56.77 20.1K
14:15 56.76 56.84 56.66 56.72 18.5K
14:20 56.72 56.94 56.72 56.84 35.5K
14:25 56.82 56.82 56.77 56.78 36.9K
14:30 56.79 56.91 56.77 56.83 28.3K
14:35 56.83 56.83 56.70 56.82 32.1K
14:40 56.82 56.88 56.61 56.69 39.8K
14:45 56.69 56.79 56.56 56.61 110.2K
14:50 56.60 57.02 56.57 56.96 112.5K
14:55 56.91 57.04 56.61 56.76 179.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음