ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.58 58.80 57.89 58.17 304.7K
09:35 58.17 58.20 57.28 57.42 373.5K
09:40 57.42 57.58 56.67 56.92 312.5K
09:45 57.03 57.03 56.21 56.31 441.2K
09:50 56.31 56.80 56.23 56.60 137.7K
09:55 56.47 56.69 55.75 56.00 199.2K
10:00 56.01 56.04 55.50 55.62 141.5K
10:05 55.60 55.60 55.20 55.29 154.5K
10:10 55.50 55.68 55.28 55.58 83.4K
10:15 55.64 55.92 55.52 55.65 74.8K
10:20 55.54 55.88 55.52 55.85 55.2K
10:25 55.66 55.88 55.38 55.38 71.3K
10:30 55.41 55.72 55.10 55.11 75.3K
10:35 55.00 55.23 54.78 54.78 164.3K
10:40 54.77 54.79 54.48 54.62 127.0K
10:45 54.55 54.78 54.52 54.69 61.6K
10:50 54.78 55.35 54.72 55.31 76.5K
10:55 55.34 55.60 55.25 55.53 26.7K
11:00 55.47 55.49 55.20 55.21 65.5K
11:05 55.21 55.38 55.19 55.26 25.3K
11:10 55.31 55.41 55.29 55.30 10.5K
11:15 55.33 55.43 55.33 55.34 22.9K
11:20 55.35 55.39 55.00 55.16 73.1K
11:25 55.30 55.53 55.27 55.49 21.8K
13:00 55.54 55.90 55.43 55.88 53.0K
13:05 55.89 55.99 55.79 55.90 36.6K
13:10 55.87 56.15 55.87 56.13 44.9K
13:15 56.13 56.25 55.82 55.97 73.2K
13:20 55.94 55.99 55.82 55.94 35.8K
13:25 55.93 55.99 55.71 55.95 25.3K
13:30 55.96 55.96 55.70 55.83 18.0K
13:35 55.84 56.16 55.80 56.04 75.0K
13:40 56.05 56.13 55.84 55.94 45.4K
13:45 55.93 56.09 55.85 56.01 51.2K
13:50 56.06 56.15 55.81 56.10 45.2K
13:55 56.05 56.10 55.81 56.09 35.2K
14:00 56.08 56.09 55.85 55.96 41.9K
14:05 55.96 56.00 55.88 55.88 36.2K
14:10 55.81 55.95 55.80 55.92 38.3K
14:15 55.89 55.90 55.80 55.80 47.5K
14:20 55.85 55.98 55.80 55.94 42.3K
14:25 55.94 56.05 55.94 56.00 38.5K
14:30 56.00 56.00 55.80 55.97 48.2K
14:35 56.00 56.00 55.70 55.89 53.4K
14:40 55.84 55.84 55.42 55.67 87.2K
14:45 55.57 55.67 55.44 55.53 50.0K
14:50 55.60 55.78 55.53 55.77 74.0K
14:55 55.68 55.91 55.67 55.82 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음