ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.78 56.03 54.88 55.55 227.3K
09:35 55.56 55.73 55.20 55.39 87.1K
09:40 55.41 55.71 55.04 55.08 130.5K
09:45 55.14 55.48 54.99 55.46 106.3K
09:50 55.46 55.65 55.37 55.63 51.9K
09:55 55.63 55.75 55.47 55.65 73.5K
10:00 55.70 56.12 55.65 55.87 102.5K
10:05 55.81 55.81 55.42 55.53 70.9K
10:10 55.53 55.87 55.48 55.83 28.9K
10:15 55.83 55.98 55.68 55.98 56.2K
10:20 55.98 56.03 55.57 55.77 41.1K
10:25 55.77 55.89 55.30 55.42 32.1K
10:30 55.31 55.45 55.25 55.33 20.9K
10:35 55.32 55.33 55.28 55.32 8.9K
10:40 55.32 55.33 55.20 55.31 26.0K
10:45 55.32 55.32 55.10 55.15 28.7K
10:50 55.15 55.22 55.11 55.13 13.4K
10:55 55.24 55.35 55.13 55.13 28.2K
11:00 55.07 55.07 54.83 54.97 68.6K
11:05 54.94 55.01 54.83 54.84 29.3K
11:10 54.84 54.92 54.81 54.88 20.2K
11:15 54.86 54.91 54.78 54.78 38.5K
11:20 54.69 54.82 54.69 54.78 24.7K
11:25 54.71 54.77 54.65 54.74 20.1K
13:00 54.74 54.86 54.70 54.73 22.3K
13:05 54.73 54.73 54.56 54.56 32.7K
13:10 54.59 54.70 54.45 54.68 74.8K
13:15 54.62 54.70 54.50 54.50 29.1K
13:20 54.50 54.50 54.31 54.43 81.5K
13:25 54.43 54.44 54.11 54.21 101.2K
13:30 54.32 54.40 54.14 54.40 56.6K
13:35 54.40 54.50 54.23 54.23 66.7K
13:40 54.24 54.50 54.24 54.47 102.1K
13:45 54.45 54.50 54.27 54.34 49.1K
13:50 54.36 54.40 54.25 54.30 40.1K
13:55 54.30 54.41 54.24 54.24 78.6K
14:00 54.25 54.33 54.11 54.23 77.9K
14:05 54.17 54.17 53.91 54.00 127.6K
14:10 53.98 54.08 53.93 53.94 50.8K
14:15 53.93 54.03 53.83 53.98 57.5K
14:20 53.98 54.00 53.81 53.92 78.8K
14:25 53.88 53.96 53.78 53.95 73.4K
14:30 53.95 54.11 53.86 54.07 35.6K
14:35 54.07 54.16 53.92 53.93 26.1K
14:40 53.98 54.20 53.93 54.20 46.2K
14:45 54.13 54.27 54.06 54.06 88.5K
14:50 54.10 54.10 53.80 53.90 172.4K
14:55 53.98 54.07 53.79 53.99 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음