ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.02 54.03 53.27 53.89 191.4K
09:35 53.77 54.92 53.77 54.80 219.6K
09:40 54.80 55.02 54.68 54.78 129.9K
09:45 54.75 54.75 54.35 54.50 70.8K
09:50 54.51 54.73 54.44 54.66 71.6K
09:55 54.62 54.99 54.59 54.77 76.9K
10:00 54.73 54.89 54.50 54.80 62.2K
10:05 54.85 55.18 54.85 54.94 137.4K
10:10 54.85 56.20 54.85 56.18 226.2K
10:15 55.92 56.17 55.60 55.60 193.0K
10:20 55.51 55.70 55.42 55.50 81.1K
10:25 55.67 55.67 55.15 55.28 58.9K
10:30 55.23 55.45 55.06 55.45 35.7K
10:35 55.46 55.81 55.35 55.75 28.0K
10:40 55.83 55.88 55.46 55.82 54.1K
10:45 55.82 55.82 55.67 55.71 33.6K
10:50 55.73 55.95 55.60 55.85 35.1K
10:55 55.79 55.79 55.51 55.67 26.2K
11:00 55.65 56.09 55.65 56.02 68.2K
11:05 56.02 56.08 55.84 55.88 44.9K
11:10 55.95 56.28 55.87 55.88 138.2K
11:15 55.81 55.89 55.67 55.70 19.0K
11:20 55.70 55.79 55.49 55.67 29.9K
11:25 55.64 55.64 55.50 55.50 15.2K
13:00 55.65 56.01 55.48 55.70 57.9K
13:05 55.83 55.83 55.34 55.37 14.3K
13:10 55.36 55.52 55.30 55.52 26.0K
13:15 55.38 55.56 55.38 55.56 11.8K
13:20 55.54 55.78 55.43 55.43 24.1K
13:25 55.40 55.78 55.40 55.71 34.4K
13:30 55.71 55.79 55.55 55.76 39.8K
13:35 55.79 55.99 55.78 55.84 54.4K
13:40 55.82 55.86 55.66 55.79 58.7K
13:45 55.79 55.86 55.66 55.79 23.8K
13:50 55.77 56.29 55.74 56.04 135.8K
13:55 56.05 56.05 55.62 55.70 72.1K
14:00 55.70 55.85 55.64 55.65 40.1K
14:05 55.65 55.89 55.65 55.88 46.2K
14:10 55.77 56.18 55.68 56.07 70.0K
14:15 56.06 56.10 55.90 55.92 28.8K
14:20 55.92 56.35 55.83 56.31 159.8K
14:25 56.36 56.47 56.23 56.24 90.1K
14:30 56.23 56.38 56.20 56.31 46.4K
14:35 56.31 56.44 56.17 56.40 87.8K
14:40 56.32 56.32 56.07 56.29 74.0K
14:45 56.22 56.22 56.09 56.10 47.9K
14:50 56.10 56.12 55.99 56.00 60.8K
14:55 56.00 56.04 55.99 56.04 33.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음