ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.03 56.80 55.30 55.50 187.2K
09:35 55.58 55.88 55.36 55.56 63.9K
09:40 55.61 55.88 55.61 55.75 69.7K
09:45 55.67 55.89 55.55 55.59 35.7K
09:50 55.60 56.00 55.59 55.91 32.3K
09:55 55.95 56.01 55.77 55.87 56.3K
10:00 55.78 55.95 55.73 55.89 27.8K
10:05 55.82 55.91 55.60 55.71 44.2K
10:10 55.71 55.83 55.60 55.83 19.1K
10:15 55.77 55.79 55.60 55.60 28.1K
10:20 55.61 55.66 55.51 55.62 26.1K
10:25 55.62 55.66 55.47 55.54 85.4K
10:30 55.55 55.77 55.54 55.67 31.6K
10:35 55.75 55.91 55.70 55.71 16.4K
10:40 55.77 55.84 55.70 55.71 12.8K
10:45 55.72 55.74 55.61 55.67 8.7K
10:50 55.59 55.62 55.42 55.56 38.0K
10:55 55.56 55.76 55.56 55.67 33.5K
11:00 55.67 55.71 55.56 55.59 16.2K
11:05 55.57 55.80 55.55 55.78 23.9K
11:10 55.79 55.90 55.61 55.62 25.3K
11:15 55.62 55.76 55.62 55.69 17.5K
11:20 55.69 55.81 55.65 55.67 15.9K
11:25 55.68 55.89 55.68 55.77 17.5K
13:00 55.90 56.01 55.78 56.00 36.0K
13:05 56.00 56.99 56.00 56.59 128.9K
13:10 56.59 56.59 56.02 56.17 28.2K
13:15 56.30 56.43 56.10 56.13 40.1K
13:20 56.13 56.16 55.83 55.83 36.9K
13:25 55.99 56.00 55.82 55.82 9.2K
13:30 55.83 55.98 55.82 55.87 11.5K
13:35 55.88 55.98 55.83 55.88 11.8K
13:40 56.00 56.38 55.85 55.85 48.9K
13:45 55.85 55.90 55.51 55.62 56.0K
13:50 55.58 55.80 55.43 55.58 24.1K
13:55 55.58 55.63 55.53 55.56 12.8K
14:00 55.59 55.59 55.43 55.50 27.0K
14:05 55.46 55.59 55.38 55.51 45.4K
14:10 55.55 55.55 55.42 55.45 32.1K
14:15 55.42 55.53 55.42 55.53 7.0K
14:20 55.53 55.53 55.45 55.51 5.5K
14:25 55.52 55.90 55.43 55.61 28.6K
14:30 55.66 55.66 55.41 55.45 52.4K
14:35 55.44 55.49 55.32 55.32 41.8K
14:40 55.37 55.70 55.32 55.51 32.5K
14:45 55.41 55.48 55.33 55.34 34.3K
14:50 55.43 55.45 55.22 55.22 48.6K
14:55 55.22 55.23 55.04 55.04 67.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음