ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.59 53.73 53.00 53.32 60.1K
09:35 53.55 53.55 53.28 53.28 22.2K
09:40 53.28 53.41 53.08 53.41 57.0K
09:45 53.40 53.42 53.25 53.42 57.4K
09:50 53.39 53.58 53.30 53.30 71.1K
09:55 53.32 53.60 53.00 53.54 105.2K
10:00 53.52 53.62 53.30 53.45 49.9K
10:05 53.50 53.50 53.33 53.38 24.6K
10:10 53.39 53.45 53.27 53.27 12.9K
10:15 53.30 53.30 53.11 53.19 21.2K
10:20 53.20 53.71 53.20 53.71 41.0K
10:25 53.66 53.74 53.60 53.60 14.5K
10:30 53.65 53.65 53.49 53.52 5.3K
10:35 53.51 53.68 53.33 53.33 14.0K
10:40 53.48 53.53 53.48 53.53 6.2K
10:45 53.55 53.71 53.55 53.60 19.6K
10:50 53.60 53.70 53.60 53.67 13.2K
10:55 53.67 53.70 53.56 53.64 5.9K
11:00 53.70 53.88 53.70 53.82 15.1K
11:05 53.80 53.82 53.77 53.77 3.8K
11:10 53.78 53.84 53.62 53.65 13.6K
11:15 53.65 53.72 53.65 53.66 3.1K
11:20 53.59 53.61 53.52 53.54 9.1K
11:25 53.51 53.61 53.50 53.61 2.5K
13:00 53.53 53.58 53.32 53.52 13.3K
13:05 53.48 53.52 53.45 53.45 6.9K
13:10 53.42 53.60 53.40 53.60 8.8K
13:15 53.58 53.60 53.47 53.60 4.3K
13:20 53.50 53.80 53.50 53.72 16.4K
13:25 53.73 53.77 53.69 53.77 10.4K
13:30 53.77 53.84 53.65 53.84 23.7K
13:35 53.84 53.88 53.63 53.63 16.3K
13:40 53.65 53.75 53.57 53.57 7.9K
13:45 53.59 53.59 53.45 53.48 8.7K
13:50 53.47 53.52 53.42 53.42 15.7K
13:55 53.42 53.48 53.32 53.32 7.3K
14:00 53.32 53.36 53.24 53.24 18.9K
14:05 53.24 53.25 53.11 53.16 28.4K
14:10 53.10 53.15 53.05 53.12 29.5K
14:15 53.13 53.20 53.09 53.18 13.7K
14:20 53.14 53.22 52.99 53.07 110.3K
14:25 53.01 53.09 52.90 52.90 31.2K
14:30 52.90 52.90 52.71 52.84 62.1K
14:35 52.84 52.90 52.84 52.87 12.4K
14:40 52.87 53.09 52.87 53.09 15.2K
14:45 53.06 53.08 52.92 52.92 19.0K
14:50 52.96 53.12 52.96 52.96 26.9K
14:55 52.96 53.04 52.92 52.92 28.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음