ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.25 36.36 35.58 36.26 162.9K
09:35 36.23 36.44 36.11 36.44 74.5K
09:40 36.44 36.81 36.43 36.54 218.5K
09:45 36.52 36.71 36.42 36.49 51.4K
09:50 36.49 36.49 36.33 36.41 26.4K
09:55 36.42 36.42 36.27 36.31 14.0K
10:00 36.32 36.44 36.32 36.42 8.1K
10:05 36.42 36.44 36.29 36.29 29.4K
10:10 36.44 36.45 36.36 36.39 12.2K
10:15 36.49 36.49 36.26 36.33 15.0K
10:20 36.44 36.44 36.31 36.43 9.3K
10:25 36.42 36.43 36.36 36.43 7.4K
10:30 36.48 36.50 36.46 36.46 14.9K
10:35 36.46 36.51 36.42 36.51 12.2K
10:40 36.55 36.56 36.46 36.50 26.2K
10:45 36.54 36.54 36.37 36.38 13.4K
10:50 36.43 36.43 36.26 36.36 23.1K
10:55 36.36 36.36 36.28 36.34 21.7K
11:00 36.40 36.41 36.36 36.36 3.9K
11:05 36.34 36.40 36.33 36.40 26.3K
11:10 36.40 36.40 36.33 36.33 7.4K
11:15 36.32 36.34 36.31 36.31 13.5K
11:20 36.30 36.44 36.26 36.29 37.2K
11:25 36.40 36.50 36.35 36.36 13.5K
13:00 36.38 36.44 36.36 36.36 30.5K
13:05 36.36 36.36 36.30 36.30 19.6K
13:10 36.30 36.30 36.23 36.24 51.9K
13:15 36.23 36.23 36.05 36.07 29.8K
13:20 36.06 36.10 36.05 36.05 25.2K
13:25 36.03 36.03 35.91 35.93 38.3K
13:30 35.93 36.02 35.93 36.02 25.1K
13:35 36.02 36.02 35.93 35.93 29.7K
13:40 35.94 35.98 35.76 35.77 56.6K
13:45 35.77 35.79 35.71 35.77 25.5K
13:50 35.77 35.83 35.71 35.73 32.4K
13:55 35.73 35.75 35.67 35.67 59.6K
14:00 35.71 35.76 35.66 35.76 24.1K
14:05 35.70 35.75 35.70 35.73 12.3K
14:10 35.71 35.75 35.68 35.68 27.4K
14:15 35.69 35.83 35.69 35.77 24.8K
14:20 35.83 35.91 35.77 35.79 26.9K
14:25 35.78 35.84 35.78 35.84 17.4K
14:30 35.84 35.91 35.79 35.87 25.6K
14:35 35.88 35.91 35.81 35.91 35.4K
14:40 35.93 36.09 35.93 36.07 42.4K
14:45 36.07 36.24 36.07 36.24 77.9K
14:50 36.13 36.26 36.13 36.15 30.9K
14:55 36.15 36.15 36.13 36.13 20.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음