50.98
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 78.19 | 78.19 | 74.90 | 76.28 | 2,094.9K |
| 09:35 | 76.38 | 77.40 | 75.60 | 75.72 | 763.6K |
| 09:40 | 75.71 | 76.02 | 75.00 | 75.38 | 624.3K |
| 09:45 | 75.35 | 75.48 | 75.00 | 75.01 | 578.7K |
| 09:50 | 75.01 | 75.70 | 74.60 | 75.70 | 479.3K |
| 09:55 | 75.70 | 76.69 | 75.70 | 76.68 | 450.7K |
| 10:00 | 76.69 | 76.72 | 76.15 | 76.15 | 206.2K |
| 10:05 | 76.20 | 76.20 | 75.60 | 75.79 | 138.6K |
| 10:10 | 75.93 | 76.69 | 75.93 | 76.08 | 204.5K |
| 10:15 | 76.02 | 76.02 | 75.40 | 75.85 | 160.1K |
| 10:20 | 75.91 | 76.50 | 75.85 | 75.85 | 198.4K |
| 10:25 | 75.83 | 75.94 | 75.50 | 75.57 | 116.1K |
| 10:30 | 75.53 | 75.58 | 75.51 | 75.58 | 99.5K |
| 10:35 | 75.65 | 76.00 | 75.60 | 75.79 | 95.2K |
| 10:40 | 75.78 | 75.83 | 75.63 | 75.77 | 84.8K |
| 10:45 | 75.78 | 76.12 | 75.78 | 75.86 | 120.5K |
| 10:50 | 75.82 | 75.87 | 75.40 | 75.40 | 172.3K |
| 10:55 | 75.43 | 75.44 | 75.38 | 75.41 | 103.2K |
| 11:00 | 75.39 | 75.70 | 75.02 | 75.03 | 145.9K |
| 11:05 | 75.10 | 75.10 | 75.00 | 75.03 | 165.9K |
| 11:10 | 75.00 | 75.26 | 74.63 | 75.26 | 206.6K |
| 11:15 | 75.11 | 75.25 | 74.70 | 74.82 | 130.8K |
| 11:20 | 74.82 | 75.43 | 74.82 | 75.15 | 110.7K |
| 11:25 | 75.15 | 75.57 | 75.15 | 75.40 | 123.7K |
| 13:00 | 75.40 | 76.44 | 75.35 | 76.21 | 226.9K |
| 13:05 | 76.22 | 76.69 | 76.12 | 76.35 | 145.8K |
| 13:10 | 76.25 | 76.34 | 76.07 | 76.07 | 162.7K |
| 13:15 | 76.02 | 76.02 | 75.38 | 75.49 | 113.6K |
| 13:20 | 75.55 | 75.59 | 74.98 | 74.98 | 220.4K |
| 13:25 | 74.99 | 75.15 | 74.86 | 75.14 | 155.4K |
| 13:30 | 75.14 | 75.89 | 75.09 | 75.76 | 101.0K |
| 13:35 | 75.62 | 76.07 | 75.60 | 76.03 | 146.6K |
| 13:40 | 76.05 | 76.25 | 75.80 | 75.80 | 129.2K |
| 13:45 | 75.78 | 76.29 | 75.60 | 76.00 | 112.3K |
| 13:50 | 75.85 | 75.99 | 75.56 | 75.57 | 93.0K |
| 13:55 | 75.60 | 75.81 | 75.05 | 75.44 | 186.4K |
| 14:00 | 75.26 | 75.70 | 75.22 | 75.59 | 137.8K |
| 14:05 | 75.59 | 76.60 | 75.06 | 75.49 | 267.4K |
| 14:10 | 75.50 | 75.50 | 75.02 | 75.23 | 99.4K |
| 14:15 | 75.16 | 75.26 | 75.04 | 75.20 | 109.9K |
| 14:20 | 75.20 | 75.20 | 75.11 | 75.14 | 41.4K |
| 14:25 | 75.15 | 75.16 | 75.09 | 75.09 | 65.4K |
| 14:30 | 75.07 | 75.91 | 75.04 | 75.70 | 212.0K |
| 14:35 | 75.70 | 75.93 | 75.57 | 75.85 | 165.7K |
| 14:40 | 75.61 | 75.80 | 75.46 | 75.46 | 118.6K |
| 14:45 | 75.42 | 75.45 | 75.10 | 75.38 | 110.2K |
| 14:50 | 75.37 | 75.39 | 75.23 | 75.23 | 215.7K |
| 14:55 | 75.20 | 75.23 | 75.10 | 75.15 | 145.5K |