ShenZhen Consys Science

688788
🏛️ 중국 →
50.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.48 69.90 68.48 69.35 748.2K
09:35 69.30 69.71 68.46 68.57 345.5K
09:40 68.67 68.93 68.33 68.92 259.3K
09:45 68.92 69.42 68.89 69.04 153.2K
09:50 69.09 69.30 68.95 69.11 164.4K
09:55 69.06 69.09 68.60 68.75 201.8K
10:00 68.60 68.78 68.48 68.58 152.8K
10:05 68.57 68.85 68.41 68.85 77.6K
10:10 68.84 70.10 68.81 69.80 692.6K
10:15 69.73 69.96 69.07 69.08 174.8K
10:20 69.01 69.20 68.90 69.00 121.5K
10:25 68.93 69.00 68.79 68.90 60.8K
10:30 68.86 69.21 68.86 69.15 61.9K
10:35 69.15 69.30 68.90 68.90 78.9K
10:40 68.90 69.15 68.89 69.12 58.0K
10:45 69.11 69.12 68.85 68.88 70.9K
10:50 68.85 68.87 68.58 68.63 80.2K
10:55 68.62 68.68 68.34 68.50 113.5K
11:00 68.46 68.50 68.24 68.27 94.0K
11:05 68.28 68.41 68.18 68.18 110.5K
11:10 68.18 68.26 68.10 68.16 54.9K
11:15 68.11 68.11 67.57 67.60 89.1K
11:20 67.70 67.70 67.07 67.16 51.0K
11:25 67.15 67.21 67.00 67.17 151.0K
13:00 67.15 67.68 67.15 67.41 133.8K
13:05 67.41 67.68 67.25 67.68 60.7K
13:10 67.70 67.80 67.57 67.65 37.6K
13:15 67.65 67.97 67.57 67.60 56.2K
13:20 67.60 67.60 67.08 67.20 68.4K
13:25 67.20 67.30 67.03 67.04 108.0K
13:30 67.05 67.28 66.98 66.98 65.6K
13:35 67.00 67.51 67.00 67.48 74.7K
13:40 67.48 67.49 67.15 67.38 93.6K
13:45 67.44 67.70 67.39 67.69 45.4K
13:50 67.59 67.70 67.18 67.39 127.3K
13:55 67.39 67.74 67.31 67.46 84.1K
14:00 67.68 68.25 67.51 68.24 61.9K
14:05 68.24 68.46 68.18 68.45 169.9K
14:10 68.45 68.50 68.11 68.47 47.4K
14:15 68.49 68.63 68.29 68.46 58.3K
14:20 68.46 68.47 68.09 68.11 44.2K
14:25 68.23 68.53 68.23 68.45 33.3K
14:30 68.46 68.97 68.46 68.90 83.5K
14:35 68.90 68.90 68.74 68.80 35.9K
14:40 68.82 68.98 68.82 68.95 72.9K
14:45 68.95 68.96 68.88 68.94 146.8K
14:50 68.95 69.18 68.94 69.15 137.5K
14:55 69.18 69.27 69.12 69.25 65.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음