ShenZhen Consys Science

688788
🏛️ 중국 →
50.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.00 71.49 70.00 71.49 620.4K
09:35 71.55 71.97 70.88 71.64 519.5K
09:40 71.64 71.79 70.88 71.69 320.3K
09:45 71.57 71.75 71.18 71.64 220.3K
09:50 71.75 71.80 70.93 70.93 282.5K
09:55 70.92 70.92 70.09 70.15 211.3K
10:00 70.14 70.34 69.80 70.07 162.7K
10:05 70.07 70.55 69.80 70.36 130.4K
10:10 70.28 70.40 69.99 70.26 100.8K
10:15 70.18 71.27 70.00 71.27 166.7K
10:20 71.25 71.54 71.04 71.04 157.3K
10:25 71.02 71.92 70.91 71.92 329.6K
10:30 71.98 72.00 71.46 71.93 247.3K
10:35 71.75 72.80 71.75 72.80 238.0K
10:40 72.80 72.86 72.25 72.52 203.8K
10:45 72.51 72.97 72.25 72.90 219.9K
10:50 72.90 73.00 72.05 72.05 149.0K
10:55 72.05 72.38 71.76 71.90 118.4K
11:00 71.90 72.50 71.80 72.50 83.8K
11:05 72.37 72.46 71.90 72.03 99.5K
11:10 72.06 72.52 72.06 72.31 102.9K
11:15 72.12 72.12 71.70 71.70 56.7K
11:20 71.68 71.77 71.54 71.70 26.5K
11:25 71.68 72.00 71.51 72.00 77.3K
13:00 72.28 72.28 71.60 71.79 60.9K
13:05 71.83 71.89 71.40 71.89 56.0K
13:10 71.41 71.41 71.17 71.28 70.6K
13:15 71.30 71.36 71.02 71.08 61.0K
13:20 71.05 71.10 70.80 70.80 48.7K
13:25 70.80 71.07 70.80 71.07 17.4K
13:30 71.07 71.31 71.07 71.25 33.2K
13:35 71.30 71.72 71.15 71.68 66.7K
13:40 71.68 71.88 71.20 71.66 137.8K
13:45 71.50 71.64 71.25 71.45 48.4K
13:50 71.48 71.56 71.35 71.41 51.5K
13:55 71.41 71.55 71.41 71.48 35.7K
14:00 71.50 71.55 71.36 71.50 91.2K
14:05 71.50 71.56 71.33 71.36 48.9K
14:10 71.30 71.30 71.06 71.25 55.6K
14:15 71.28 71.43 71.20 71.25 61.3K
14:20 71.24 71.51 71.24 71.31 36.8K
14:25 71.31 71.48 71.26 71.39 40.7K
14:30 71.37 71.62 71.31 71.38 77.3K
14:35 71.38 71.50 71.25 71.42 169.4K
14:40 71.43 71.61 71.40 71.61 64.0K
14:45 71.61 71.61 71.30 71.34 60.9K
14:50 71.33 71.60 71.33 71.55 148.2K
14:55 71.53 71.57 71.40 71.57 156.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음