ShenZhen Consys Science

688788
🏛️ 중국 →
52.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.72 59.88 58.64 58.78 546.0K
09:35 58.73 59.52 58.67 59.40 230.1K
09:40 59.20 59.46 59.00 59.04 218.8K
09:45 59.13 59.45 59.00 59.27 208.5K
09:50 59.27 59.27 58.72 58.73 203.6K
09:55 58.70 59.07 58.67 58.83 107.6K
10:00 58.80 59.11 58.69 59.11 95.6K
10:05 59.10 59.52 58.90 58.90 161.4K
10:10 58.92 59.01 58.50 58.99 143.7K
10:15 58.88 59.30 58.88 59.20 52.9K
10:20 59.19 59.19 58.83 58.91 77.3K
10:25 58.90 59.01 58.66 58.67 69.1K
10:30 58.60 58.71 58.10 58.10 88.4K
10:35 58.10 58.10 57.77 57.77 201.1K
10:40 57.78 58.12 57.77 58.02 134.8K
10:45 58.08 58.24 57.99 58.24 69.2K
10:50 58.11 58.23 57.83 58.19 105.4K
10:55 58.19 58.50 58.19 58.44 99.9K
11:00 58.43 58.46 58.29 58.36 60.1K
11:05 58.30 58.36 58.20 58.21 25.9K
11:10 58.27 58.37 57.96 58.05 73.6K
11:15 58.01 58.10 57.94 57.96 24.3K
11:20 57.96 57.97 57.71 57.72 44.1K
11:25 57.71 57.73 57.60 57.60 33.9K
13:00 57.60 58.17 57.60 57.97 66.7K
13:05 57.97 58.15 57.74 58.09 70.5K
13:10 58.10 58.31 58.03 58.23 45.5K
13:15 58.20 58.20 57.81 57.83 28.4K
13:20 57.82 57.82 57.68 57.72 63.5K
13:25 57.74 57.82 57.65 57.65 40.4K
13:30 57.71 57.71 57.37 57.54 82.8K
13:35 57.53 57.53 57.42 57.44 56.6K
13:40 57.42 57.42 57.00 57.16 53.5K
13:45 57.30 57.35 57.11 57.11 51.9K
13:50 57.19 57.44 57.18 57.44 32.9K
13:55 57.39 57.60 57.39 57.46 55.7K
14:00 57.43 57.50 57.36 57.49 20.4K
14:05 57.49 57.53 57.32 57.39 49.9K
14:10 57.35 57.35 56.98 57.03 132.6K
14:15 57.00 57.03 56.88 56.93 123.7K
14:20 56.93 57.01 56.81 56.83 181.6K
14:25 56.87 57.00 56.72 56.91 152.1K
14:30 56.89 56.89 56.38 56.41 91.2K
14:35 56.40 56.62 56.18 56.53 167.3K
14:40 56.49 57.05 56.49 57.05 243.1K
14:45 56.99 57.00 56.52 57.00 76.4K
14:50 56.87 57.06 56.86 56.89 66.1K
14:55 56.86 56.92 56.60 56.83 42.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음