ShenZhen Consys Science

688788
🏛️ 중국 →
52.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.60 56.90 56.00 56.28 1,158.9K
09:35 56.33 56.42 55.93 55.93 550.1K
09:40 55.91 56.10 54.89 55.32 688.7K
09:45 55.28 55.70 55.02 55.14 368.7K
09:50 55.23 55.74 55.10 55.30 279.5K
09:55 55.30 55.30 55.10 55.11 157.3K
10:00 55.10 55.12 54.83 54.88 334.5K
10:05 54.88 55.03 54.80 54.92 209.1K
10:10 54.90 55.00 54.80 54.85 134.6K
10:15 54.87 54.87 54.67 54.73 283.8K
10:20 54.70 54.70 54.47 54.54 206.1K
10:25 54.54 55.06 54.54 55.04 202.2K
10:30 55.00 55.60 55.00 55.60 239.0K
10:35 55.56 56.21 55.50 55.93 372.6K
10:40 55.87 56.20 55.85 55.95 177.2K
10:45 55.76 55.85 55.70 55.71 85.5K
10:50 55.79 56.07 55.69 55.87 62.0K
10:55 55.83 55.83 55.69 55.69 30.0K
11:00 55.66 55.66 55.40 55.47 79.8K
11:05 55.43 55.50 55.20 55.45 76.0K
11:10 55.48 55.48 55.20 55.25 40.4K
11:15 55.33 55.40 55.22 55.36 31.4K
11:20 55.39 55.50 55.33 55.48 56.9K
11:25 55.43 55.50 55.29 55.37 58.9K
13:00 55.37 55.92 55.37 55.80 109.0K
13:05 55.76 55.80 55.50 55.65 95.1K
13:10 55.65 55.73 55.46 55.47 53.0K
13:15 55.47 55.65 55.47 55.54 54.6K
13:20 55.54 55.64 55.50 55.59 33.2K
13:25 55.58 55.75 55.50 55.64 38.5K
13:30 55.61 55.61 55.50 55.52 45.0K
13:35 55.58 55.66 55.46 55.48 45.4K
13:40 55.48 55.53 55.45 55.51 69.2K
13:45 55.51 55.51 55.33 55.39 48.5K
13:50 55.40 55.43 55.33 55.34 44.8K
13:55 55.34 55.41 55.28 55.41 45.4K
14:00 55.33 55.39 55.00 55.00 83.6K
14:05 55.08 55.23 54.94 55.18 50.1K
14:10 55.15 55.17 54.98 55.13 61.0K
14:15 55.10 55.12 54.94 55.04 76.1K
14:20 55.00 55.08 54.96 54.97 37.7K
14:25 54.98 55.05 54.88 54.88 64.7K
14:30 54.88 55.07 54.88 55.01 85.9K
14:35 54.98 55.07 54.94 55.00 104.6K
14:40 54.97 54.98 54.91 54.98 101.4K
14:45 54.99 55.16 54.98 55.16 101.7K
14:50 55.12 55.26 55.10 55.23 114.3K
14:55 55.21 55.22 55.12 55.17 56.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음