ShenZhen Consys Science

688788
🏛️ 중국 →
52.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.99 58.33 56.82 57.36 479.8K
09:35 57.33 57.75 57.18 57.32 113.2K
09:40 57.30 57.50 57.18 57.43 216.4K
09:45 57.44 57.93 57.36 57.80 194.3K
09:50 57.73 58.37 57.60 58.14 301.7K
09:55 58.07 58.36 57.88 58.20 185.0K
10:00 58.38 59.66 58.37 59.30 438.4K
10:05 59.20 59.20 58.44 58.88 439.8K
10:10 58.90 59.06 58.76 58.76 158.1K
10:15 58.76 58.86 58.50 58.50 109.0K
10:20 58.50 58.83 58.47 58.82 111.3K
10:25 58.84 58.96 58.66 58.95 87.8K
10:30 58.99 58.99 58.55 58.59 77.0K
10:35 58.60 58.75 58.50 58.54 58.2K
10:40 58.52 58.90 58.50 58.84 64.1K
10:45 59.00 59.12 58.75 58.84 107.7K
10:50 58.84 59.08 58.84 58.99 34.4K
10:55 58.93 59.02 58.73 58.87 76.1K
11:00 58.89 58.90 58.51 58.58 71.9K
11:05 58.63 58.63 58.41 58.50 48.8K
11:10 58.50 58.85 58.42 58.83 48.5K
11:15 58.86 58.86 58.66 58.74 26.2K
11:20 58.74 59.25 58.68 59.23 105.1K
11:25 59.25 59.49 59.20 59.44 172.0K
13:00 59.46 59.51 59.19 59.32 174.2K
13:05 59.32 59.36 58.92 58.94 97.1K
13:10 58.90 58.90 58.66 58.68 87.4K
13:15 58.68 58.68 58.50 58.54 123.8K
13:20 58.53 58.53 58.36 58.53 168.6K
13:25 58.45 58.45 58.13 58.15 135.3K
13:30 58.20 58.40 58.08 58.13 104.7K
13:35 58.13 58.30 57.96 58.08 70.6K
13:40 58.08 58.19 57.80 57.89 54.6K
13:45 57.85 57.85 57.67 57.80 58.7K
13:50 57.80 58.00 57.78 57.78 59.3K
13:55 57.78 57.81 57.51 57.51 45.0K
14:00 57.50 57.53 57.25 57.25 97.1K
14:05 57.25 57.28 56.95 57.12 127.3K
14:10 57.14 57.20 56.85 57.19 195.3K
14:15 57.21 57.41 57.02 57.36 70.5K
14:20 57.19 57.36 57.03 57.04 91.9K
14:25 57.04 57.04 56.89 56.91 121.6K
14:30 56.94 57.15 56.71 56.71 150.8K
14:35 56.68 56.78 56.50 56.53 163.9K
14:40 56.57 56.72 56.28 56.69 123.5K
14:45 56.67 57.18 56.63 57.06 196.5K
14:50 57.08 57.21 57.01 57.11 143.4K
14:55 57.10 57.13 56.80 56.98 62.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음