Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 홍콩 →
61.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.75 58.15 56.50 56.80 711.2K
09:35 56.80 56.80 56.00 56.30 419.4K
09:40 56.25 56.75 56.25 56.55 451.8K
09:45 56.60 56.70 56.20 56.40 118.0K
09:50 56.45 56.65 56.30 56.30 157.8K
09:55 56.35 56.60 56.10 56.60 171.2K
10:00 56.55 57.85 56.55 57.80 466.5K
10:05 57.65 57.90 57.35 57.90 541.3K
10:10 57.85 58.05 57.55 57.65 566.0K
10:15 57.60 58.35 57.60 58.35 504.2K
10:20 58.40 59.00 58.40 58.55 771.0K
10:25 58.50 58.50 58.00 58.00 301.6K
10:30 57.90 58.10 57.70 58.05 120.2K
10:35 58.10 58.25 57.85 57.95 159.8K
10:40 58.00 58.10 57.65 57.65 128.2K
10:45 57.60 57.60 57.30 57.50 189.6K
10:50 57.50 57.55 57.15 57.35 106.8K
10:55 57.40 57.70 57.30 57.30 125.8K
11:00 57.30 57.60 57.25 57.50 145.6K
11:05 57.60 57.60 57.40 57.45 133.6K
11:10 57.40 57.40 57.25 57.30 162.2K
11:15 57.25 57.45 57.20 57.30 44.8K
11:20 57.25 57.35 56.95 57.05 240.2K
11:25 57.00 57.15 56.95 57.15 112.4K
11:30 57.10 57.30 57.10 57.30 37.6K
11:35 57.40 57.50 57.25 57.45 77.8K
11:40 57.40 57.50 57.40 57.45 10.4K
11:45 57.45 57.55 57.45 57.50 24.4K
11:50 57.45 57.70 57.45 57.55 27.0K
11:55 57.70 57.70 57.50 57.60 26.6K
13:00 57.65 57.90 57.55 57.80 101.8K
13:05 57.85 57.85 57.50 57.50 76.6K
13:10 57.55 57.55 57.40 57.40 58.6K
13:15 57.45 57.45 57.35 57.35 29.0K
13:20 57.30 57.40 56.95 56.95 153.6K
13:25 56.90 57.45 56.90 57.45 92.4K
13:30 57.60 57.75 57.30 57.30 96.2K
13:35 57.45 57.45 57.05 57.45 72.0K
13:40 57.35 57.65 57.25 57.25 51.2K
13:45 57.30 57.55 57.30 57.50 50.4K
13:50 57.45 57.50 57.25 57.45 23.4K
13:55 57.50 57.70 57.45 57.70 105.8K
14:00 57.75 58.25 57.75 58.20 325.2K
14:05 58.20 58.30 57.65 57.75 123.6K
14:10 57.80 57.80 57.40 57.50 52.8K
14:15 57.55 57.85 57.50 57.85 59.2K
14:20 57.80 58.00 57.80 58.00 55.8K
14:25 57.95 58.05 57.90 57.90 57.0K
14:30 58.00 58.00 57.60 57.75 39.0K
14:35 57.80 57.80 57.60 57.60 34.4K
14:40 57.55 57.60 57.45 57.45 52.4K
14:45 57.50 57.55 57.40 57.55 39.6K
14:50 57.60 57.80 57.60 57.70 35.8K
14:55 57.60 57.60 57.35 57.40 48.2K
15:00 57.45 57.60 57.45 57.60 33.6K
15:05 57.55 57.70 57.55 57.60 38.2K
15:10 57.55 57.60 57.45 57.55 30.4K
15:15 57.60 57.60 57.50 57.55 37.6K
15:20 57.60 57.60 57.55 57.55 17.0K
15:25 57.55 57.55 57.45 57.50 56.0K
15:30 57.50 57.75 57.45 57.75 71.6K
15:35 57.60 57.80 57.60 57.70 43.2K
15:40 57.75 57.75 57.65 57.70 42.6K
15:45 57.75 57.75 57.65 57.70 56.0K
15:50 57.65 57.65 57.45 57.60 177.0K
15:55 57.55 57.90 57.55 57.90 210.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음