61.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 61.05 | 61.95 | 60.60 | 61.90 | 303.8K |
| 09:35 | 61.95 | 62.40 | 61.55 | 62.35 | 256.2K |
| 09:40 | 62.40 | 62.40 | 61.50 | 61.55 | 237.8K |
| 09:45 | 61.50 | 62.25 | 61.35 | 62.00 | 171.8K |
| 09:50 | 62.25 | 62.25 | 61.55 | 62.00 | 110.2K |
| 09:55 | 61.95 | 62.15 | 61.80 | 62.15 | 92.4K |
| 10:00 | 62.10 | 62.40 | 61.85 | 62.40 | 226.2K |
| 10:05 | 62.45 | 62.50 | 61.85 | 62.10 | 163.0K |
| 10:10 | 62.15 | 62.50 | 62.15 | 62.50 | 134.2K |
| 10:15 | 62.60 | 62.95 | 62.55 | 62.60 | 284.8K |
| 10:20 | 62.55 | 62.80 | 62.40 | 62.70 | 189.4K |
| 10:25 | 62.75 | 62.85 | 62.60 | 62.75 | 123.2K |
| 10:30 | 62.65 | 63.45 | 62.65 | 63.05 | 445.6K |
| 10:35 | 63.15 | 63.40 | 63.00 | 63.15 | 117.6K |
| 10:40 | 63.20 | 63.40 | 63.10 | 63.35 | 120.2K |
| 10:45 | 63.40 | 63.80 | 63.35 | 63.80 | 246.6K |
| 10:50 | 63.85 | 64.40 | 63.85 | 63.95 | 424.7K |
| 10:55 | 63.90 | 64.00 | 63.55 | 63.75 | 162.6K |
| 11:00 | 63.70 | 64.00 | 63.60 | 64.00 | 109.2K |
| 11:05 | 63.95 | 64.50 | 63.90 | 64.45 | 210.6K |
| 11:10 | 64.40 | 64.40 | 63.65 | 63.70 | 146.0K |
| 11:15 | 63.75 | 63.90 | 63.65 | 63.70 | 69.0K |
| 11:20 | 63.80 | 63.80 | 63.55 | 63.80 | 43.8K |
| 11:25 | 63.85 | 64.20 | 63.85 | 64.10 | 97.5K |
| 11:30 | 64.05 | 64.15 | 63.85 | 63.85 | 39.3K |
| 11:35 | 63.80 | 63.85 | 63.75 | 63.85 | 13.4K |
| 11:40 | 63.90 | 63.95 | 63.80 | 63.85 | 56.4K |
| 11:45 | 63.80 | 63.80 | 63.60 | 63.60 | 40.6K |
| 11:50 | 63.65 | 63.65 | 63.50 | 63.55 | 32.0K |
| 11:55 | 63.50 | 63.75 | 63.50 | 63.70 | 13.6K |
| 13:00 | 63.70 | 63.70 | 63.05 | 63.20 | 115.6K |
| 13:05 | 63.15 | 63.35 | 63.05 | 63.25 | 79.4K |
| 13:10 | 63.20 | 63.30 | 62.60 | 62.65 | 182.2K |
| 13:15 | 62.70 | 62.95 | 62.65 | 62.75 | 66.6K |
| 13:20 | 62.70 | 63.10 | 62.70 | 63.10 | 90.6K |
| 13:25 | 63.05 | 63.05 | 62.55 | 62.65 | 69.5K |
| 13:30 | 62.70 | 62.70 | 62.45 | 62.50 | 87.0K |
| 13:35 | 62.60 | 62.90 | 62.60 | 62.90 | 27.4K |
| 13:40 | 62.80 | 63.00 | 62.80 | 63.00 | 61.6K |
| 13:45 | 63.00 | 63.10 | 63.00 | 63.00 | 15.2K |
| 13:50 | 63.10 | 63.15 | 62.90 | 62.95 | 72.2K |
| 13:55 | 63.00 | 63.35 | 63.00 | 63.35 | 39.4K |
| 14:00 | 63.40 | 63.45 | 63.35 | 63.45 | 46.0K |
| 14:05 | 63.40 | 63.50 | 63.25 | 63.30 | 85.6K |
| 14:10 | 63.35 | 63.35 | 63.20 | 63.20 | 28.6K |
| 14:15 | 63.15 | 63.15 | 62.95 | 63.00 | 46.0K |
| 14:20 | 63.05 | 63.05 | 62.95 | 63.00 | 25.4K |
| 14:25 | 63.05 | 63.25 | 63.00 | 63.10 | 40.4K |
| 14:30 | 63.20 | 63.20 | 63.10 | 63.10 | 15.2K |
| 14:35 | 63.05 | 63.10 | 62.90 | 63.05 | 14.0K |
| 14:40 | 62.95 | 62.95 | 62.75 | 62.85 | 32.0K |
| 14:45 | 62.90 | 63.00 | 62.85 | 62.95 | 30.0K |
| 14:50 | 62.90 | 63.05 | 62.90 | 62.90 | 20.0K |
| 14:55 | 62.95 | 63.00 | 62.90 | 62.95 | 21.2K |
| 15:00 | 63.00 | 63.00 | 62.55 | 62.55 | 68.6K |
| 15:05 | 62.55 | 62.60 | 62.50 | 62.55 | 41.0K |
| 15:10 | 62.60 | 62.65 | 62.45 | 62.45 | 45.8K |
| 15:15 | 62.40 | 62.50 | 62.40 | 62.40 | 22.2K |
| 15:20 | 62.50 | 62.60 | 62.40 | 62.40 | 26.2K |
| 15:25 | 62.45 | 62.65 | 62.40 | 62.60 | 31.0K |
| 15:30 | 62.65 | 62.75 | 62.55 | 62.75 | 23.2K |
| 15:35 | 62.70 | 62.80 | 62.65 | 62.80 | 26.4K |
| 15:40 | 62.75 | 62.75 | 62.65 | 62.70 | 43.4K |
| 15:45 | 62.65 | 62.90 | 62.65 | 62.90 | 30.8K |
| 15:50 | 62.90 | 62.95 | 62.70 | 62.80 | 68.4K |
| 15:55 | 62.75 | 63.00 | 62.55 | 63.00 | 235.8K |