Shenzhen Dvision Video Communica (300167)

300167
🏛️ 중국 →
5.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.71 5.71 5.66 5.70 311.5K
09:35 5.68 5.78 5.68 5.76 313.8K
09:40 5.77 5.85 5.77 5.77 613.1K
09:45 5.75 5.81 5.75 5.81 313.6K
09:50 5.79 5.82 5.78 5.78 153.0K
09:55 5.79 5.80 5.79 5.80 45.9K
10:00 5.79 5.82 5.79 5.82 126.9K
10:05 5.81 5.87 5.81 5.87 535.9K
10:10 5.87 6.04 5.84 5.98 1,338.8K
10:15 5.96 6.04 5.93 6.04 563.6K
10:20 6.04 6.09 6.01 6.01 627.9K
10:25 6.01 6.08 6.01 6.08 430.3K
10:30 6.07 6.20 6.05 6.12 1,349.8K
10:35 6.12 6.15 6.10 6.13 471.9K
10:40 6.12 6.12 6.04 6.04 433.2K
10:45 6.04 6.07 6.03 6.06 204.4K
10:50 6.06 6.06 6.02 6.02 367.9K
10:55 6.02 6.03 5.99 6.01 270.3K
11:00 6.02 6.04 6.00 6.03 78.5K
11:05 6.02 6.03 6.00 6.00 76.2K
11:10 6.00 6.00 5.98 5.98 236.9K
11:15 5.98 6.00 5.97 5.98 205.7K
11:20 5.97 5.99 5.96 5.99 200.1K
11:25 5.99 6.11 5.97 6.03 267.5K
13:00 6.04 6.04 5.98 6.02 324.6K
13:05 6.02 6.05 6.02 6.03 101.5K
13:10 6.03 6.03 5.99 5.99 155.2K
13:15 5.99 6.01 5.98 5.98 181.3K
13:20 5.98 6.00 5.98 5.99 40.1K
13:25 5.99 6.01 5.98 5.99 64.6K
13:30 5.99 6.06 5.99 6.05 363.4K
13:35 6.05 6.06 6.03 6.03 130.5K
13:40 6.03 6.04 6.03 6.04 84.6K
13:45 6.03 6.04 6.02 6.02 107.0K
13:50 6.02 6.03 6.00 6.01 350.8K
13:55 6.00 6.02 6.00 6.02 60.0K
14:00 6.01 6.02 6.00 6.01 56.0K
14:05 6.01 6.02 6.00 6.00 77.4K
14:10 6.00 6.01 5.97 6.00 370.4K
14:15 5.99 6.01 5.99 6.01 54.2K
14:20 5.99 6.01 5.99 6.01 132.7K
14:25 6.00 6.02 6.00 6.02 140.0K
14:30 6.02 6.06 6.02 6.05 340.9K
14:35 6.05 6.06 6.03 6.05 56.3K
14:40 6.05 6.05 6.04 6.04 66.3K
14:45 6.04 6.05 6.02 6.04 189.0K
14:50 6.03 6.04 6.01 6.03 319.7K
14:55 6.03 6.04 6.02 6.03 172.0K
15:40 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음