Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 34.34 34.34 34.34 34.34 42.0K
09:30 34.41 34.54 34.22 34.31 650.4K
09:35 34.31 34.34 34.08 34.17 272.3K
09:40 34.17 34.20 33.96 33.96 330.0K
09:45 33.96 34.04 33.86 33.86 281.5K
09:50 33.85 33.88 33.68 33.68 222.6K
09:55 33.69 34.01 33.69 33.96 224.7K
10:00 34.00 34.11 33.94 34.06 133.2K
10:05 34.07 34.09 34.00 34.01 87.1K
10:10 34.00 34.00 33.84 33.84 51.4K
10:15 33.84 33.84 33.76 33.76 86.5K
10:20 33.76 33.78 33.69 33.71 140.8K
10:25 33.70 33.76 33.58 33.61 99.8K
10:30 33.64 33.69 33.61 33.69 60.1K
10:35 33.68 33.71 33.64 33.64 54.6K
10:40 33.61 33.64 33.61 33.62 76.7K
10:45 33.62 33.65 33.59 33.65 66.8K
10:50 33.66 33.74 33.66 33.74 22.5K
10:55 33.74 33.83 33.72 33.78 59.9K
11:00 33.78 33.85 33.77 33.84 29.4K
11:05 33.84 33.91 33.76 33.76 42.6K
11:10 33.79 33.87 33.78 33.79 34.6K
11:15 33.79 33.79 33.63 33.63 47.9K
11:20 33.61 33.69 33.61 33.64 49.1K
11:25 33.63 33.67 33.58 33.63 56.1K
13:00 33.63 33.79 33.59 33.69 78.7K
13:05 33.69 33.70 33.67 33.68 15.1K
13:10 33.67 33.70 33.57 33.57 92.7K
13:15 33.59 33.62 33.51 33.52 39.1K
13:20 33.52 33.54 33.47 33.47 66.2K
13:25 33.47 33.53 33.47 33.52 33.7K
13:30 33.51 33.54 33.51 33.52 44.8K
13:35 33.51 33.52 33.49 33.52 49.8K
13:40 33.51 33.54 33.47 33.47 39.5K
13:45 33.47 33.47 33.42 33.42 61.7K
13:50 33.41 33.46 33.40 33.40 39.2K
13:55 33.41 33.41 33.30 33.31 75.6K
14:00 33.30 33.33 33.22 33.26 100.0K
14:05 33.24 33.26 33.21 33.25 44.2K
14:10 33.25 33.25 33.15 33.15 89.0K
14:15 33.15 33.21 33.11 33.21 89.7K
14:20 33.19 33.19 33.10 33.16 66.1K
14:25 33.16 33.21 33.14 33.21 60.6K
14:30 33.20 33.30 33.16 33.27 78.7K
14:35 33.28 33.46 33.28 33.46 72.5K
14:40 33.47 33.57 33.44 33.57 91.7K
14:45 33.56 33.61 33.51 33.54 113.3K
14:50 33.54 33.56 33.50 33.54 95.8K
14:55 33.54 33.57 33.53 33.57 53.3K
15:00 33.56 33.56 33.56 33.56 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음