Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 33.43 33.43 33.43 33.43 6.9K
09:30 33.27 33.87 33.27 33.69 268.8K
09:35 33.66 33.79 33.59 33.75 167.3K
09:40 33.78 33.88 33.78 33.86 150.1K
09:45 33.88 33.88 33.81 33.86 78.8K
09:50 33.87 33.99 33.86 33.99 131.6K
09:55 33.99 34.01 33.93 33.96 101.8K
10:00 33.96 33.97 33.87 33.90 75.5K
10:05 33.89 33.91 33.87 33.88 37.5K
10:10 33.89 33.96 33.89 33.91 67.2K
10:15 33.91 34.17 33.91 34.13 137.8K
10:20 34.09 34.11 34.04 34.04 48.0K
10:25 34.04 34.16 34.04 34.14 64.7K
10:30 34.14 34.14 34.00 34.01 77.0K
10:35 34.00 34.06 33.99 34.02 65.8K
10:40 34.05 34.06 33.94 33.95 42.4K
10:45 33.95 33.96 33.91 33.91 47.3K
10:50 33.91 34.02 33.90 34.02 55.7K
10:55 34.03 34.20 34.03 34.19 117.9K
11:00 34.17 34.19 34.11 34.11 68.7K
11:05 34.11 34.14 34.05 34.07 33.3K
11:10 34.07 34.11 34.00 34.04 29.8K
11:15 34.04 34.09 34.00 34.02 83.2K
11:20 34.02 34.03 33.99 34.00 40.3K
11:25 34.00 34.05 33.96 34.05 30.9K
13:00 34.05 34.07 33.97 34.06 89.5K
13:05 34.08 34.14 34.00 34.00 59.2K
13:10 34.00 34.12 34.00 34.04 40.2K
13:15 34.04 34.07 34.01 34.07 36.0K
13:20 34.05 34.12 34.05 34.10 47.9K
13:25 34.10 34.11 34.04 34.04 33.6K
13:30 34.04 34.05 33.94 34.01 44.8K
13:35 34.01 34.04 34.00 34.03 18.2K
13:40 34.03 34.03 33.99 34.01 25.3K
13:45 34.00 34.03 34.00 34.03 19.7K
13:50 34.04 34.09 34.04 34.06 57.5K
13:55 34.08 34.19 34.08 34.14 122.5K
14:00 34.14 34.16 34.14 34.15 55.4K
14:05 34.16 34.19 34.14 34.19 63.8K
14:10 34.19 34.25 34.18 34.22 104.3K
14:15 34.23 34.26 34.22 34.24 66.5K
14:20 34.24 34.26 34.21 34.22 41.7K
14:25 34.22 34.24 34.21 34.24 45.8K
14:30 34.24 34.24 34.17 34.17 64.5K
14:35 34.15 34.18 34.12 34.17 74.2K
14:40 34.16 34.24 34.14 34.24 93.7K
14:45 34.24 34.24 34.19 34.21 99.8K
14:50 34.21 34.24 34.19 34.21 154.8K
14:55 34.21 34.21 34.19 34.21 61.9K
15:00 34.21 34.21 34.21 34.21 80.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음