Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 34.03 34.03 34.03 34.03 4.9K
09:30 34.08 34.08 33.81 33.86 267.4K
09:35 33.86 33.86 33.58 33.58 225.8K
09:40 33.59 33.70 33.59 33.63 133.6K
09:45 33.62 33.64 33.51 33.58 211.1K
09:50 33.57 33.65 33.45 33.45 150.5K
09:55 33.49 33.65 33.45 33.65 100.8K
10:00 33.63 33.76 33.59 33.75 104.0K
10:05 33.76 33.76 33.61 33.61 33.0K
10:10 33.61 33.61 33.54 33.56 42.3K
10:15 33.57 33.59 33.51 33.51 55.6K
10:20 33.52 33.55 33.50 33.50 67.3K
10:25 33.50 33.51 33.43 33.46 92.5K
10:30 33.46 33.46 33.36 33.36 138.5K
10:35 33.36 33.40 33.34 33.35 71.3K
10:40 33.36 33.37 33.30 33.30 62.6K
10:45 33.29 33.29 33.14 33.19 116.6K
10:50 33.16 33.16 33.04 33.10 120.7K
10:55 33.08 33.08 33.06 33.08 31.2K
11:00 33.06 33.07 32.98 33.03 62.3K
11:05 33.05 33.14 33.03 33.13 33.3K
11:10 33.14 33.24 33.11 33.21 33.0K
11:15 33.21 33.24 33.16 33.16 31.1K
11:20 33.17 33.29 33.16 33.27 43.3K
11:25 33.27 33.30 33.21 33.21 19.7K
13:00 33.25 33.41 33.21 33.34 52.4K
13:05 33.34 33.37 33.22 33.36 32.9K
13:10 33.30 33.43 33.28 33.39 33.7K
13:15 33.36 33.39 33.33 33.37 26.5K
13:20 33.37 33.46 33.35 33.37 45.4K
13:25 33.40 33.46 33.38 33.39 30.8K
13:30 33.39 33.54 33.39 33.49 42.4K
13:35 33.50 33.50 33.46 33.46 26.3K
13:40 33.46 33.54 33.44 33.54 16.4K
13:45 33.54 33.54 33.47 33.47 18.9K
13:50 33.47 33.56 33.46 33.54 19.6K
13:55 33.54 33.63 33.54 33.63 18.9K
14:00 33.63 33.63 33.54 33.54 32.8K
14:05 33.54 33.55 33.43 33.44 29.8K
14:10 33.44 33.47 33.44 33.47 11.3K
14:15 33.47 33.48 33.42 33.42 38.5K
14:20 33.42 33.46 33.37 33.38 32.6K
14:25 33.37 33.38 33.34 33.35 23.9K
14:30 33.36 33.36 33.31 33.36 37.5K
14:35 33.36 33.45 33.36 33.44 33.9K
14:40 33.43 33.44 33.37 33.37 44.8K
14:45 33.38 33.38 33.31 33.31 75.6K
14:50 33.32 33.37 33.31 33.35 91.0K
14:55 33.36 33.37 33.35 33.36 72.9K
15:00 33.34 33.34 33.34 33.34 32.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음