Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 34.63 34.63 34.63 34.63 8.0K
09:30 34.50 35.09 34.41 34.80 609.8K
09:35 34.84 34.94 34.69 34.82 280.1K
09:40 34.82 34.89 34.55 34.56 161.1K
09:45 34.57 34.64 34.50 34.60 172.8K
09:50 34.57 34.60 34.41 34.46 126.4K
09:55 34.46 34.54 34.43 34.46 98.1K
10:00 34.46 34.46 34.29 34.36 129.1K
10:05 34.36 34.36 34.14 34.17 144.2K
10:10 34.18 34.18 34.06 34.11 94.8K
10:15 34.09 34.39 34.09 34.39 98.6K
10:20 34.39 34.41 34.21 34.23 58.1K
10:25 34.25 34.26 34.12 34.14 42.4K
10:30 34.13 34.19 34.08 34.08 63.4K
10:35 34.09 34.12 34.09 34.12 52.9K
10:40 34.11 34.11 34.00 34.04 97.7K
10:45 34.05 34.05 34.00 34.01 32.2K
10:50 34.02 34.02 33.99 33.99 32.9K
10:55 34.01 34.08 33.91 33.91 155.1K
11:00 33.91 33.92 33.81 33.91 100.4K
11:05 33.91 34.09 33.90 34.05 67.5K
11:10 34.05 34.06 33.88 33.94 32.2K
11:15 33.91 34.06 33.91 33.99 56.0K
11:20 33.96 33.96 33.86 33.93 30.2K
11:25 33.93 33.94 33.88 33.91 28.4K
13:00 33.91 34.01 33.91 33.95 61.9K
13:05 33.97 34.02 33.94 34.02 35.4K
13:10 34.07 34.19 34.04 34.12 59.6K
13:15 34.12 34.16 34.04 34.14 66.5K
13:20 34.14 34.14 33.99 34.02 78.5K
13:25 34.03 34.06 34.01 34.04 47.9K
13:30 34.01 34.11 33.99 34.11 59.1K
13:35 34.13 34.41 34.13 34.36 144.6K
13:40 34.39 34.46 34.38 34.42 123.6K
13:45 34.46 34.46 34.29 34.34 132.9K
13:50 34.31 34.33 34.25 34.25 89.2K
13:55 34.26 34.26 34.21 34.23 33.0K
14:00 34.23 34.23 34.11 34.11 70.4K
14:05 34.16 34.17 34.01 34.05 87.6K
14:10 34.04 34.09 34.04 34.06 50.4K
14:15 34.06 34.06 34.02 34.04 32.9K
14:20 34.04 34.12 34.04 34.09 38.6K
14:25 34.09 34.09 34.04 34.07 86.2K
14:30 34.06 34.11 34.06 34.08 73.9K
14:35 34.09 34.13 34.08 34.10 50.8K
14:40 34.08 34.09 34.05 34.09 61.0K
14:45 34.09 34.14 34.09 34.12 49.1K
14:50 34.11 34.17 34.09 34.13 113.7K
14:55 34.14 34.16 34.11 34.14 77.0K
15:00 34.15 34.15 34.15 34.15 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음