Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 33.29 33.29 33.29 33.29 8.1K
09:30 33.29 33.61 32.94 33.54 237.3K
09:35 33.50 33.63 33.50 33.62 153.9K
09:40 33.61 33.75 33.61 33.67 166.3K
09:45 33.66 33.83 33.66 33.76 129.8K
09:50 33.74 33.89 33.71 33.83 138.2K
09:55 33.83 33.86 33.74 33.74 79.1K
10:00 33.75 33.84 33.70 33.75 72.4K
10:05 33.74 33.75 33.71 33.71 59.2K
10:10 33.71 33.71 33.58 33.59 89.2K
10:15 33.59 33.63 33.58 33.58 63.3K
10:20 33.58 33.58 33.49 33.49 83.3K
10:25 33.49 33.54 33.42 33.52 108.8K
10:30 33.54 33.64 33.54 33.64 65.1K
10:35 33.69 33.71 33.63 33.63 40.9K
10:40 33.63 33.75 33.63 33.72 56.4K
10:45 33.72 33.75 33.67 33.67 21.6K
10:50 33.71 33.71 33.66 33.69 13.3K
10:55 33.68 33.82 33.68 33.78 39.8K
11:00 33.76 33.81 33.75 33.75 26.5K
11:05 33.74 33.74 33.66 33.74 22.5K
11:10 33.76 33.81 33.69 33.69 27.0K
11:15 33.69 33.76 33.69 33.72 15.5K
11:20 33.71 33.76 33.69 33.69 21.6K
11:25 33.74 33.75 33.70 33.74 9.1K
13:00 33.83 34.61 33.83 34.15 548.0K
13:05 34.09 34.38 34.09 34.27 184.2K
13:10 34.26 34.26 34.14 34.22 85.7K
13:15 34.22 34.26 34.16 34.19 84.6K
13:20 34.19 34.29 34.17 34.26 127.8K
13:25 34.28 34.32 34.22 34.22 127.1K
13:30 34.24 34.27 34.19 34.22 72.5K
13:35 34.22 34.23 34.15 34.19 34.4K
13:40 34.19 34.20 34.10 34.10 55.9K
13:45 34.11 34.11 33.96 34.01 41.6K
13:50 34.01 34.01 33.97 33.99 42.7K
13:55 33.99 33.99 33.94 33.94 39.8K
14:00 33.94 33.95 33.88 33.92 59.1K
14:05 33.94 33.94 33.89 33.89 30.4K
14:10 33.89 33.90 33.81 33.87 43.7K
14:15 33.87 33.88 33.85 33.85 40.2K
14:20 33.85 33.87 33.76 33.76 70.3K
14:25 33.75 33.78 33.70 33.71 88.1K
14:30 33.72 33.78 33.72 33.78 51.4K
14:35 33.80 33.85 33.75 33.84 78.8K
14:40 33.84 33.86 33.79 33.83 116.3K
14:45 33.83 33.89 33.77 33.78 58.0K
14:50 33.79 33.79 33.76 33.76 76.7K
14:55 33.76 33.78 33.75 33.76 76.0K
15:00 33.74 33.74 33.74 33.74 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음