Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 32.63 32.63 32.63 32.63 12.7K
09:30 32.75 32.75 32.43 32.74 192.4K
09:35 32.74 33.01 32.71 32.97 171.9K
09:40 32.96 33.07 32.86 33.07 154.6K
09:45 33.13 33.16 32.97 32.97 84.3K
09:50 32.97 33.06 32.94 33.01 75.7K
09:55 32.96 33.07 32.88 32.98 61.7K
10:00 32.94 32.96 32.86 32.86 58.5K
10:05 32.85 32.86 32.80 32.81 73.8K
10:10 32.81 32.83 32.63 32.73 50.4K
10:15 32.72 32.78 32.65 32.78 37.1K
10:20 32.74 32.81 32.73 32.74 40.3K
10:25 32.76 32.81 32.73 32.75 36.4K
10:30 32.76 32.79 32.72 32.72 32.2K
10:35 32.72 32.72 32.62 32.64 49.1K
10:40 32.65 32.70 32.64 32.66 24.1K
10:45 32.66 32.72 32.58 32.58 34.7K
10:50 32.58 32.59 32.47 32.51 53.1K
10:55 32.54 32.54 32.37 32.41 109.3K
11:00 32.37 32.42 32.32 32.41 49.6K
11:05 32.41 32.41 32.23 32.25 91.7K
11:10 32.25 32.27 32.20 32.22 113.1K
11:15 32.19 32.28 32.16 32.25 133.0K
11:20 32.25 32.43 32.25 32.41 29.1K
11:25 32.41 32.54 32.41 32.54 28.0K
13:00 32.56 32.60 32.38 32.41 64.8K
13:05 32.39 32.50 32.32 32.49 23.9K
13:10 32.50 32.50 32.39 32.39 34.6K
13:15 32.39 32.40 32.34 32.34 25.6K
13:20 32.36 32.36 32.32 32.36 18.1K
13:25 32.37 32.38 32.32 32.37 30.7K
13:30 32.37 32.37 32.28 32.29 25.8K
13:35 32.32 32.36 32.29 32.34 7.7K
13:40 32.34 32.36 32.30 32.31 17.4K
13:45 32.31 32.36 32.27 32.36 51.1K
13:50 32.36 32.48 32.33 32.48 28.8K
13:55 32.44 32.55 32.44 32.55 27.6K
14:00 32.56 32.56 32.40 32.40 15.1K
14:05 32.38 32.39 32.35 32.35 8.5K
14:10 32.34 32.35 32.30 32.35 42.6K
14:15 32.34 32.34 32.30 32.31 24.5K
14:20 32.31 32.36 32.31 32.35 36.1K
14:25 32.32 32.32 32.27 32.31 23.7K
14:30 32.30 32.36 32.29 32.36 26.7K
14:35 32.39 32.39 32.25 32.25 48.4K
14:40 32.25 32.28 32.22 32.26 42.3K
14:45 32.27 32.29 32.21 32.22 74.1K
14:50 32.25 32.26 32.21 32.25 144.5K
14:55 32.23 32.29 32.23 32.26 40.7K
15:00 32.25 32.25 32.25 32.25 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음