Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.90 36.22 35.88 35.91 886.9K
09:35 35.93 36.06 35.84 35.90 464.4K
09:40 35.89 36.01 35.75 35.92 574.4K
09:45 35.92 36.28 35.92 36.28 306.1K
09:50 36.26 36.27 36.00 36.00 245.0K
09:55 36.05 36.17 36.00 36.10 151.2K
10:00 36.10 36.28 36.08 36.18 196.6K
10:05 36.15 36.25 36.07 36.20 153.7K
10:10 36.20 36.34 36.20 36.28 216.4K
10:15 36.26 36.27 36.10 36.23 127.1K
10:20 36.20 36.24 36.14 36.15 105.8K
10:25 36.15 36.20 36.03 36.03 174.3K
10:30 36.07 36.17 36.01 36.06 168.8K
10:35 36.06 36.10 35.98 36.01 248.1K
10:40 36.02 36.11 36.02 36.09 93.5K
10:45 36.09 36.09 36.00 36.02 119.1K
10:50 36.01 36.01 35.89 35.90 187.4K
10:55 35.90 36.01 35.89 35.93 96.5K
11:00 35.93 35.94 35.89 35.92 132.2K
11:05 35.92 36.01 35.87 35.94 107.8K
11:10 35.93 35.95 35.89 35.91 70.7K
11:15 35.90 35.90 35.81 35.89 120.6K
11:20 35.89 35.95 35.82 35.95 116.2K
11:25 35.99 36.12 35.99 36.03 85.1K
13:00 36.03 36.12 36.01 36.01 110.6K
13:05 36.01 36.11 35.99 36.06 67.6K
13:10 36.04 36.04 35.95 35.95 102.7K
13:15 35.95 36.06 35.92 35.94 85.6K
13:20 35.94 36.00 35.88 35.97 119.0K
13:25 35.97 36.02 35.88 35.88 77.6K
13:30 35.87 35.87 35.80 35.82 164.3K
13:35 35.81 35.92 35.80 35.92 79.6K
13:40 35.92 35.92 35.70 35.71 190.5K
13:45 35.70 35.80 35.70 35.79 117.8K
13:50 35.80 35.82 35.71 35.72 106.3K
13:55 35.72 35.78 35.72 35.77 79.7K
14:00 35.75 35.79 35.66 35.74 156.8K
14:05 35.74 35.85 35.72 35.77 82.7K
14:10 35.77 35.81 35.76 35.81 91.9K
14:15 35.81 35.85 35.76 35.82 99.0K
14:20 35.82 35.84 35.80 35.83 67.9K
14:25 35.83 35.97 35.83 35.90 86.7K
14:30 35.91 35.91 35.84 35.85 151.4K
14:35 35.86 35.87 35.83 35.87 88.6K
14:40 35.85 35.87 35.78 35.78 206.2K
14:45 35.78 35.86 35.75 35.83 165.6K
14:50 35.83 35.95 35.82 35.95 173.9K
14:55 35.95 35.97 35.92 35.96 171.1K
15:40 35.99 35.99 35.99 35.99 128.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음