Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.61 37.40 36.54 37.00 828.7K
09:35 37.03 37.87 37.00 37.68 941.3K
09:40 37.67 37.67 37.37 37.62 459.9K
09:45 37.64 37.67 37.42 37.55 359.8K
09:50 37.59 37.61 37.30 37.47 285.1K
09:55 37.46 37.86 37.42 37.86 329.0K
10:00 37.88 37.98 37.76 37.76 434.2K
10:05 37.76 37.78 37.52 37.55 281.8K
10:10 37.55 37.67 37.52 37.65 230.2K
10:15 37.67 37.78 37.58 37.61 229.8K
10:20 37.60 37.60 37.30 37.31 315.5K
10:25 37.31 37.41 37.15 37.20 391.1K
10:30 37.23 37.50 37.23 37.42 137.7K
10:35 37.46 37.57 37.46 37.54 85.7K
10:40 37.58 37.72 37.54 37.55 156.9K
10:45 37.55 37.65 37.54 37.60 99.0K
10:50 37.60 37.60 37.47 37.59 103.0K
10:55 37.60 37.62 37.56 37.60 68.4K
11:00 37.60 37.60 37.44 37.54 66.2K
11:05 37.54 37.80 37.54 37.72 150.8K
11:10 37.71 37.72 37.52 37.65 44.5K
11:15 37.65 37.65 37.52 37.58 52.1K
11:20 37.58 37.58 37.49 37.49 109.5K
11:25 37.49 37.55 37.47 37.55 65.2K
13:00 37.58 37.69 37.50 37.69 140.6K
13:05 37.70 37.73 37.65 37.68 86.7K
13:10 37.65 37.70 37.60 37.69 69.2K
13:15 37.70 37.76 37.63 37.64 70.5K
13:20 37.62 37.66 37.54 37.66 78.7K
13:25 37.68 37.72 37.68 37.68 105.7K
13:30 37.71 37.96 37.66 37.96 199.4K
13:35 37.97 38.38 37.96 38.19 717.6K
13:40 38.20 38.27 37.98 38.00 217.9K
13:45 37.98 38.20 37.98 38.19 96.6K
13:50 38.20 38.20 38.10 38.16 121.2K
13:55 38.16 38.20 38.16 38.19 88.5K
14:00 38.19 38.24 37.95 37.95 154.6K
14:05 37.96 38.07 37.92 37.98 96.7K
14:10 37.98 38.02 37.97 38.00 79.9K
14:15 38.01 38.12 38.00 38.11 80.3K
14:20 38.12 38.20 38.11 38.12 117.6K
14:25 38.11 38.16 38.02 38.02 105.4K
14:30 38.03 38.23 38.00 38.23 169.2K
14:35 38.24 38.24 38.12 38.14 137.4K
14:40 38.15 38.17 38.12 38.16 187.7K
14:45 38.16 38.19 38.13 38.19 276.7K
14:50 38.19 38.38 38.18 38.37 525.4K
14:55 38.37 38.42 38.37 38.40 379.5K
15:40 38.41 38.41 38.41 38.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음