Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.40 38.78 38.11 38.52 1,002.9K
09:35 38.39 39.15 38.39 38.97 1,027.3K
09:40 38.97 39.05 38.61 38.79 400.2K
09:45 38.79 38.81 38.46 38.80 354.1K
09:50 38.81 39.10 38.72 39.08 523.3K
09:55 39.12 39.55 39.12 39.14 740.3K
10:00 39.13 39.97 39.13 39.60 989.5K
10:05 39.60 39.72 39.34 39.49 463.0K
10:10 39.50 39.51 39.31 39.31 250.6K
10:15 39.29 39.31 39.08 39.08 348.6K
10:20 39.12 39.19 39.05 39.06 273.2K
10:25 39.03 39.03 38.69 38.83 406.1K
10:30 38.83 38.87 38.73 38.87 200.7K
10:35 38.78 38.89 38.72 38.72 162.2K
10:40 38.72 38.73 38.52 38.54 185.4K
10:45 38.54 38.64 38.52 38.62 151.8K
10:50 38.62 38.84 38.59 38.80 104.2K
10:55 38.83 38.97 38.81 38.96 96.3K
11:00 38.97 38.97 38.85 38.85 48.4K
11:05 38.85 38.96 38.85 38.92 52.2K
11:10 38.89 38.89 38.79 38.79 120.0K
11:15 38.79 38.80 38.75 38.75 101.0K
11:20 38.73 38.74 38.68 38.73 66.6K
11:25 38.73 38.81 38.72 38.78 54.4K
13:00 38.81 39.00 38.80 38.82 165.8K
13:05 38.90 38.97 38.82 38.87 55.1K
13:10 38.85 38.85 38.70 38.70 207.0K
13:15 38.70 38.70 38.48 38.48 199.6K
13:20 38.48 38.67 38.48 38.58 129.2K
13:25 38.58 38.59 38.52 38.54 91.8K
13:30 38.53 38.55 38.40 38.40 132.3K
13:35 38.40 38.65 38.31 38.50 226.6K
13:40 38.50 38.50 38.27 38.27 96.9K
13:45 38.28 38.45 38.27 38.40 104.7K
13:50 38.40 38.40 38.24 38.25 92.6K
13:55 38.24 38.27 38.11 38.26 162.9K
14:00 38.25 38.30 38.18 38.18 90.0K
14:05 38.19 38.26 38.19 38.19 85.2K
14:10 38.19 38.26 38.19 38.26 64.6K
14:15 38.26 38.56 38.26 38.42 93.6K
14:20 38.42 38.42 38.31 38.33 56.3K
14:25 38.36 38.41 38.34 38.39 109.4K
14:30 38.38 38.39 38.20 38.20 112.0K
14:35 38.20 38.26 38.20 38.25 141.3K
14:40 38.24 38.26 38.13 38.13 174.3K
14:45 38.13 38.13 38.06 38.10 212.1K
14:50 38.10 38.11 38.05 38.07 266.2K
14:55 38.07 38.08 38.03 38.05 136.5K
15:40 38.04 38.04 38.04 38.04 79.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음