Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 중국 →
40.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.36 39.49 39.07 39.31 527.4K
09:35 39.32 39.58 39.30 39.56 254.7K
09:40 39.53 39.72 39.53 39.66 205.1K
09:45 39.65 39.76 39.54 39.59 195.3K
09:50 39.59 39.65 39.31 39.48 230.6K
09:55 39.50 39.69 39.45 39.64 93.9K
10:00 39.64 39.79 39.62 39.71 188.6K
10:05 39.71 39.88 39.60 39.83 101.9K
10:10 39.83 39.98 39.81 39.81 119.5K
10:15 39.81 39.84 39.68 39.78 60.0K
10:20 39.78 40.00 39.78 40.00 120.1K
10:25 39.99 40.02 39.98 39.99 107.4K
10:30 39.96 40.10 39.90 40.06 137.6K
10:35 40.00 40.05 39.80 39.82 91.8K
10:40 39.82 39.91 39.80 39.80 55.7K
10:45 39.79 39.81 39.71 39.77 63.5K
10:50 39.76 39.81 39.60 39.60 144.9K
10:55 39.60 39.69 39.55 39.55 92.7K
11:00 39.51 39.66 39.45 39.52 113.0K
11:05 39.52 39.59 39.45 39.59 43.1K
11:10 39.59 39.68 39.59 39.63 51.6K
11:15 39.63 39.66 39.60 39.66 51.3K
11:20 39.67 39.80 39.67 39.75 49.6K
11:25 39.75 39.77 39.68 39.70 34.6K
13:00 39.77 39.90 39.71 39.81 57.1K
13:05 39.85 40.10 39.80 40.04 78.6K
13:10 40.02 40.23 40.02 40.16 274.7K
13:15 40.16 40.28 40.16 40.28 160.4K
13:20 40.27 40.31 40.15 40.15 81.1K
13:25 40.11 40.16 40.11 40.13 80.4K
13:30 40.13 40.20 40.10 40.15 41.8K
13:35 40.12 40.22 40.12 40.19 58.5K
13:40 40.19 40.20 40.09 40.09 32.7K
13:45 40.09 40.20 40.08 40.12 78.7K
13:50 40.12 40.29 40.12 40.19 82.8K
13:55 40.17 40.17 40.02 40.06 49.1K
14:00 40.06 40.06 39.85 40.03 131.2K
14:05 40.02 40.04 39.84 39.84 87.4K
14:10 39.84 39.94 39.82 39.87 55.6K
14:15 39.87 39.99 39.87 39.89 49.6K
14:20 39.89 39.89 39.82 39.88 40.0K
14:25 39.88 39.90 39.75 39.90 57.8K
14:30 39.90 39.99 39.84 39.97 51.3K
14:35 39.98 39.99 39.90 39.92 92.3K
14:40 39.92 39.92 39.83 39.83 50.0K
14:45 39.84 39.90 39.83 39.90 129.2K
14:50 39.90 39.93 39.87 39.88 93.8K
14:55 39.89 39.89 39.85 39.86 44.8K
15:40 39.83 39.83 39.83 39.83 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음