마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 40.08 40.27 39.99 40.25 208.6K
09:35 40.26 40.38 40.20 40.36 206.8K
09:40 40.31 40.47 40.30 40.39 130.3K
09:45 40.40 40.40 40.27 40.32 89.6K
09:50 40.32 40.46 40.31 40.42 133.1K
09:55 40.43 40.45 40.33 40.36 85.7K
10:00 40.36 40.60 40.34 40.55 217.0K
10:05 40.55 40.56 40.35 40.36 116.1K
10:10 40.36 40.36 40.20 40.26 122.2K
10:15 40.27 40.34 40.13 40.21 127.7K
10:20 40.23 40.23 40.00 40.10 142.3K
10:25 40.09 40.09 39.85 39.88 204.7K
10:30 39.87 40.00 39.80 39.93 130.8K
10:35 39.90 39.96 39.87 39.96 65.2K
10:40 39.91 39.97 39.87 39.91 51.5K
10:45 39.91 40.03 39.88 39.99 65.5K
10:50 39.99 40.01 39.95 39.97 49.4K
10:55 39.97 40.12 39.97 40.10 35.9K
11:00 40.09 40.17 40.07 40.08 46.2K
11:05 40.15 40.17 40.11 40.16 44.2K
11:10 40.16 40.18 40.10 40.18 30.7K
11:15 40.19 40.23 40.14 40.22 32.9K
11:20 40.22 40.32 40.21 40.26 42.6K
11:25 40.25 40.26 40.18 40.23 22.1K
13:00 40.25 40.29 40.23 40.23 36.8K
13:05 40.23 40.23 40.08 40.10 36.7K
13:10 40.09 40.16 40.08 40.12 23.3K
13:15 40.11 40.15 40.06 40.12 45.3K
13:20 40.12 40.16 40.09 40.09 11.0K
13:25 40.09 40.10 39.96 39.97 51.6K
13:30 40.00 40.07 39.96 40.02 39.1K
13:35 40.05 40.05 40.00 40.00 20.0K
13:40 40.00 40.07 40.00 40.04 19.0K
13:45 40.05 40.07 40.04 40.05 10.3K
13:50 40.05 40.11 40.02 40.10 21.1K
13:55 40.10 40.11 40.06 40.11 29.6K
14:00 40.12 40.18 40.09 40.13 20.6K
14:05 40.12 40.13 40.06 40.09 21.9K
14:10 40.08 40.09 40.05 40.05 25.5K
14:15 40.06 40.14 40.06 40.09 45.5K
14:20 40.08 40.14 40.07 40.14 36.4K
14:25 40.14 40.14 40.00 40.02 74.6K
14:30 40.02 40.08 39.99 39.99 52.9K
14:35 40.00 40.03 39.97 39.97 56.0K
14:40 39.96 40.00 39.96 40.00 51.4K
14:45 40.00 40.25 40.00 40.13 181.6K
14:50 40.13 40.24 40.13 40.21 181.6K
14:55 40.21 40.24 40.07 40.22 143.5K
15:40 40.22 40.22 40.22 40.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음