Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.39 26.48 26.13 26.24 748.6K
09:35 26.25 26.38 26.22 26.29 305.8K
09:40 26.28 26.47 26.25 26.47 368.1K
09:45 26.44 26.44 26.35 26.38 361.6K
09:50 26.36 26.36 26.22 26.27 289.0K
09:55 26.27 26.45 26.25 26.45 293.5K
10:00 26.42 26.50 26.32 26.40 594.6K
10:05 26.41 26.57 26.41 26.49 522.6K
10:10 26.48 26.48 26.26 26.29 285.1K
10:15 26.28 26.29 26.15 26.17 278.2K
10:20 26.17 26.30 26.15 26.24 203.3K
10:25 26.24 26.24 26.11 26.18 217.9K
10:30 26.20 26.33 26.20 26.30 130.4K
10:35 26.31 26.38 26.19 26.19 148.2K
10:40 26.18 26.32 26.15 26.30 403.0K
10:45 26.30 26.48 26.30 26.48 236.7K
10:50 26.48 26.63 26.43 26.49 500.6K
10:55 26.48 26.58 26.45 26.54 271.9K
11:00 26.54 26.60 26.41 26.41 179.6K
11:05 26.41 26.52 26.33 26.51 132.1K
11:10 26.52 26.54 26.31 26.31 152.1K
11:15 26.31 26.36 26.30 26.34 135.5K
11:20 26.34 26.37 26.29 26.30 99.1K
11:25 26.30 26.35 26.26 26.35 79.1K
11:30 26.35 26.35 26.35 26.35 0.2K
13:00 26.35 26.58 26.35 26.35 249.6K
13:05 26.37 26.49 26.34 26.49 144.5K
13:10 26.50 26.88 26.50 26.86 859.0K
13:15 26.84 26.86 26.72 26.78 451.4K
13:20 26.78 26.96 26.75 26.75 676.3K
13:25 26.75 26.83 26.70 26.71 204.6K
13:30 26.80 26.95 26.72 26.94 442.1K
13:35 26.93 27.17 26.91 27.17 1,161.4K
13:40 27.19 27.19 26.90 26.96 488.0K
13:45 26.95 27.06 26.94 26.95 499.0K
13:50 26.90 27.10 26.90 27.09 686.2K
13:55 27.09 27.18 27.09 27.15 423.8K
14:00 27.14 27.14 26.93 26.93 361.3K
14:05 26.94 27.00 26.90 26.90 218.8K
14:10 26.90 26.90 26.77 26.77 320.8K
14:15 26.77 26.86 26.72 26.75 278.1K
14:20 26.74 26.78 26.63 26.71 453.2K
14:25 26.72 26.72 26.65 26.65 282.6K
14:30 26.66 26.82 26.66 26.66 262.4K
14:35 26.66 26.70 26.62 26.68 260.6K
14:40 26.69 26.75 26.69 26.70 226.1K
14:45 26.70 26.70 26.60 26.60 225.9K
14:50 26.59 26.65 26.59 26.61 274.4K
14:55 26.61 26.65 26.60 26.65 131.5K
15:40 26.60 26.60 26.60 26.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음