Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.68 33.00 31.78 32.61 17,770.9K
09:35 32.65 32.77 32.06 32.18 5,252.5K
09:40 32.15 32.35 31.60 31.65 5,396.7K
09:45 31.65 31.74 30.96 30.96 5,162.5K
09:50 30.96 31.46 30.77 31.10 4,091.7K
09:55 31.03 31.12 30.33 30.34 2,881.9K
10:00 30.32 31.01 30.30 30.98 3,114.7K
10:05 30.91 31.05 30.70 30.80 2,684.7K
10:10 30.82 31.02 30.70 30.74 2,107.0K
10:15 30.75 31.33 30.72 31.33 2,160.3K
10:20 31.35 31.90 31.35 31.73 2,374.3K
10:25 31.70 31.93 31.64 31.93 1,159.2K
10:30 31.93 32.14 31.90 31.91 1,557.5K
10:35 31.91 31.93 31.70 31.89 692.5K
10:40 31.84 32.07 31.80 31.99 626.1K
10:45 31.95 32.53 31.90 32.53 1,190.6K
10:50 32.55 32.99 32.12 32.12 2,261.8K
10:55 32.09 32.48 32.05 32.38 953.9K
11:00 32.29 32.48 32.28 32.30 573.7K
11:05 32.30 32.38 32.19 32.36 509.7K
11:10 32.35 32.36 32.16 32.19 419.9K
11:15 32.18 32.26 31.98 32.24 554.5K
11:20 32.25 32.49 32.25 32.44 702.9K
11:25 32.44 32.80 32.41 32.41 1,200.9K
11:30 32.41 32.41 32.41 32.41 0.2K
13:00 32.41 32.61 32.25 32.31 830.9K
13:05 32.33 32.79 32.32 32.79 849.0K
13:10 32.80 32.90 32.32 32.32 1,336.3K
13:15 32.31 32.31 32.10 32.14 545.2K
13:20 32.14 32.14 31.88 31.88 451.2K
13:25 31.88 32.00 31.73 31.73 607.7K
13:30 31.71 31.92 31.60 31.92 485.4K
13:35 31.95 32.09 31.91 32.03 298.6K
13:40 32.03 32.03 31.92 31.92 259.2K
13:45 31.93 31.93 31.54 31.55 605.5K
13:50 31.55 31.64 31.41 31.44 519.8K
13:55 31.45 31.65 31.23 31.61 696.4K
14:00 31.60 31.65 31.36 31.39 393.1K
14:05 31.40 31.64 31.39 31.62 540.6K
14:10 31.60 31.64 31.47 31.50 407.6K
14:15 31.50 31.64 31.48 31.56 780.1K
14:20 31.50 31.56 31.41 31.47 498.2K
14:25 31.46 31.64 31.46 31.55 530.0K
14:30 31.55 31.63 31.43 31.44 655.7K
14:35 31.43 31.49 31.38 31.38 668.7K
14:40 31.37 31.56 31.37 31.44 691.3K
14:45 31.44 31.53 31.44 31.49 803.8K
14:50 31.50 31.56 31.47 31.48 970.7K
14:55 31.48 31.51 31.43 31.43 583.0K
15:40 31.48 31.48 31.48 31.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음