Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.76 33.93 33.39 33.85 2,929.7K
09:35 33.88 34.21 33.62 34.19 2,155.7K
09:40 34.11 34.32 34.00 34.12 2,393.6K
09:45 34.13 34.76 34.13 34.51 2,202.8K
09:50 34.51 34.80 34.44 34.44 1,637.4K
09:55 34.42 34.64 34.29 34.47 683.8K
10:00 34.48 34.97 34.48 34.81 1,590.7K
10:05 34.80 35.00 34.80 35.00 1,268.1K
10:10 34.96 34.97 34.63 34.63 1,331.1K
10:15 34.63 35.25 34.63 35.25 1,613.9K
10:20 35.27 35.76 35.27 35.40 1,981.0K
10:25 35.35 35.70 35.27 35.54 1,130.8K
10:30 35.54 35.90 35.52 35.86 1,568.5K
10:35 35.87 35.87 35.34 35.42 799.6K
10:40 35.42 35.67 35.18 35.26 1,019.2K
10:45 35.28 35.59 35.28 35.30 708.3K
10:50 35.30 35.40 35.06 35.15 664.4K
10:55 35.14 35.95 35.14 35.88 1,469.9K
11:00 35.90 35.93 35.63 35.80 566.9K
11:05 35.79 35.84 35.50 35.50 325.5K
11:10 35.50 35.84 35.50 35.78 626.0K
11:15 35.75 35.78 35.42 35.42 514.7K
11:20 35.41 35.48 35.25 35.36 613.7K
11:25 35.38 35.62 35.22 35.53 372.4K
11:30 35.53 35.53 35.53 35.53 0.7K
13:00 35.45 35.56 35.28 35.28 592.1K
13:05 35.44 35.44 35.02 35.06 737.6K
13:10 35.05 35.24 35.00 35.14 484.0K
13:15 35.16 35.43 35.16 35.40 343.8K
13:20 35.40 35.48 35.29 35.36 325.1K
13:25 35.37 35.49 35.35 35.45 292.0K
13:30 35.45 35.59 35.42 35.59 437.0K
13:35 35.58 35.75 35.56 35.65 463.8K
13:40 35.65 35.96 35.58 35.89 804.0K
13:45 35.89 35.90 35.62 35.70 331.4K
13:50 35.80 35.80 35.60 35.60 222.4K
13:55 35.70 35.71 35.32 35.38 279.5K
14:00 35.37 35.41 35.34 35.35 196.8K
14:05 35.33 35.49 35.27 35.48 277.6K
14:10 35.48 35.49 35.32 35.32 155.9K
14:15 35.30 35.45 35.20 35.41 531.2K
14:20 35.44 35.45 35.12 35.13 417.5K
14:25 35.13 35.30 35.13 35.26 440.9K
14:30 35.27 35.54 35.18 35.50 350.5K
14:35 35.50 35.50 35.23 35.23 401.1K
14:40 35.25 35.40 35.25 35.35 420.5K
14:45 35.35 35.41 35.21 35.40 497.6K
14:50 35.38 35.44 35.37 35.41 684.3K
14:55 35.40 35.47 35.39 35.47 344.0K
15:40 35.48 35.48 35.48 35.48 328.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음