Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.32 36.62 35.95 36.10 1,667.7K
09:35 36.11 36.30 36.06 36.21 944.4K
09:40 36.23 36.24 35.91 35.94 511.3K
09:45 35.94 36.02 35.75 35.82 505.6K
09:50 35.82 35.82 35.60 35.72 489.1K
09:55 35.72 35.80 35.66 35.69 283.5K
10:00 35.68 35.87 35.67 35.82 265.5K
10:05 35.82 36.35 35.82 36.32 822.9K
10:10 36.32 36.65 36.15 36.64 1,964.3K
10:15 36.67 36.96 36.46 36.50 1,583.8K
10:20 36.51 36.61 36.35 36.36 576.0K
10:25 36.36 36.36 36.25 36.34 320.0K
10:30 36.34 36.46 36.30 36.32 200.7K
10:35 36.33 36.36 36.15 36.22 413.9K
10:40 36.22 36.36 36.21 36.27 175.6K
10:45 36.28 36.31 36.18 36.20 175.2K
10:50 36.20 36.20 36.01 36.11 205.9K
10:55 36.11 36.24 36.05 36.24 138.9K
11:00 36.23 36.24 36.07 36.15 118.4K
11:05 36.16 36.33 36.14 36.33 125.1K
11:10 36.34 36.43 36.25 36.30 107.5K
11:15 36.29 36.46 36.22 36.39 192.4K
11:20 36.38 36.38 36.21 36.23 106.5K
11:25 36.22 36.24 36.16 36.21 230.0K
11:30 36.22 36.22 36.22 36.22 1.2K
13:00 36.20 36.26 36.16 36.26 150.9K
13:05 36.29 36.29 36.20 36.25 106.4K
13:10 36.26 36.38 36.23 36.29 192.9K
13:15 36.30 36.36 36.18 36.36 217.0K
13:20 36.35 36.37 36.26 36.33 219.2K
13:25 36.34 36.34 36.15 36.17 175.4K
13:30 36.17 36.26 36.09 36.12 173.4K
13:35 36.12 36.23 36.10 36.23 97.0K
13:40 36.24 36.28 36.14 36.27 124.7K
13:45 36.29 36.29 36.14 36.14 121.1K
13:50 36.13 36.20 36.11 36.20 124.0K
13:55 36.20 36.26 36.16 36.26 148.7K
14:00 36.30 36.35 36.26 36.32 232.0K
14:05 36.32 36.42 36.23 36.24 228.6K
14:10 36.20 36.25 36.19 36.19 150.2K
14:15 36.17 36.17 35.95 35.96 390.5K
14:20 35.96 36.10 35.95 36.07 295.4K
14:25 36.02 36.07 35.91 36.03 325.6K
14:30 36.00 36.13 35.91 36.09 233.1K
14:35 36.05 36.10 36.01 36.10 146.5K
14:40 36.10 36.11 35.99 36.01 233.7K
14:45 36.01 36.08 35.95 36.04 349.6K
14:50 36.02 36.10 36.01 36.10 309.2K
14:55 36.11 36.18 36.11 36.17 216.7K
15:40 36.16 36.16 36.16 36.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음