Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.81 36.30 35.81 36.04 1,500.1K
09:35 36.11 36.19 35.62 35.68 1,002.1K
09:40 35.68 35.78 35.50 35.60 1,518.9K
09:45 35.72 35.83 35.31 35.33 1,293.8K
09:50 35.34 35.48 35.18 35.31 981.0K
09:55 35.33 35.50 35.26 35.45 592.0K
10:00 35.48 35.68 35.40 35.68 469.0K
10:05 35.67 35.76 35.62 35.70 435.5K
10:10 35.67 35.72 35.51 35.69 239.5K
10:15 35.71 35.71 35.50 35.59 165.2K
10:20 35.57 35.68 35.53 35.53 214.2K
10:25 35.52 35.66 35.50 35.65 152.7K
10:30 35.68 35.68 35.56 35.61 337.2K
10:35 35.61 35.86 35.60 35.86 273.3K
10:40 35.84 36.00 35.83 35.92 1,157.7K
10:45 35.90 36.24 35.89 36.09 519.2K
10:50 36.12 36.22 36.04 36.07 520.3K
10:55 36.06 36.20 36.06 36.17 252.6K
11:00 36.18 36.22 36.10 36.10 602.9K
11:05 36.04 36.09 35.91 35.91 439.3K
11:10 35.94 36.01 35.87 35.87 171.5K
11:15 35.85 35.87 35.71 35.77 192.5K
11:20 35.79 35.92 35.74 35.75 296.1K
11:25 35.73 35.83 35.71 35.82 194.9K
11:30 35.82 35.82 35.82 35.82 0.6K
13:00 35.83 35.85 35.67 35.71 249.1K
13:05 35.72 35.74 35.61 35.70 176.4K
13:10 35.71 35.80 35.70 35.74 274.6K
13:15 35.74 35.90 35.73 35.83 155.0K
13:20 35.80 35.89 35.72 35.75 214.7K
13:25 35.72 35.80 35.67 35.76 137.5K
13:30 35.76 35.84 35.70 35.84 73.7K
13:35 35.83 35.89 35.83 35.85 110.4K
13:40 35.85 35.96 35.81 35.92 127.0K
13:45 35.95 36.05 35.82 36.02 163.5K
13:50 36.02 36.02 35.84 35.85 173.2K
13:55 35.86 35.99 35.80 35.99 170.7K
14:00 35.97 35.97 35.70 35.70 181.2K
14:05 35.71 35.82 35.70 35.78 147.8K
14:10 35.80 35.95 35.78 35.78 117.7K
14:15 35.78 35.87 35.75 35.79 90.7K
14:20 35.80 35.81 35.73 35.78 177.0K
14:25 35.80 35.88 35.75 35.78 124.7K
14:30 35.78 35.78 35.71 35.76 180.4K
14:35 35.78 35.85 35.76 35.85 105.5K
14:40 35.85 35.92 35.81 35.86 276.3K
14:45 35.82 35.96 35.82 35.95 267.4K
14:50 35.98 36.05 35.95 36.02 649.1K
14:55 36.02 36.04 36.01 36.04 267.2K
15:40 36.04 36.04 36.04 36.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음