Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.77 35.84 35.51 35.68 810.5K
09:35 35.68 35.87 35.58 35.67 617.4K
09:40 35.68 35.69 35.50 35.68 580.9K
09:45 35.68 35.68 35.34 35.34 843.0K
09:50 35.35 35.55 35.32 35.43 476.0K
09:55 35.43 35.53 35.04 35.04 1,193.3K
10:00 35.03 35.13 34.94 34.96 1,572.1K
10:05 34.97 35.27 34.97 35.27 662.6K
10:10 35.26 35.28 35.10 35.17 364.4K
10:15 35.17 35.20 34.94 35.00 821.5K
10:20 35.03 35.08 34.95 35.01 420.4K
10:25 35.01 35.17 34.98 35.14 266.9K
10:30 35.16 35.18 35.06 35.06 267.1K
10:35 35.05 35.28 35.03 35.25 165.6K
10:40 35.28 35.39 35.20 35.39 436.6K
10:45 35.36 35.40 35.25 35.32 445.5K
10:50 35.34 35.57 35.34 35.47 331.9K
10:55 35.46 35.64 35.42 35.60 246.8K
11:00 35.61 35.96 35.61 35.87 784.3K
11:05 35.87 36.00 35.70 35.76 672.3K
11:10 35.73 35.86 35.69 35.82 336.8K
11:15 35.82 35.92 35.73 35.86 268.9K
11:20 35.86 36.01 35.83 36.01 387.7K
11:25 36.00 36.09 35.92 35.95 371.5K
13:00 35.93 35.96 35.70 35.71 238.6K
13:05 35.71 35.71 35.56 35.63 253.4K
13:10 35.62 35.70 35.60 35.60 192.5K
13:15 35.59 35.65 35.55 35.62 319.6K
13:20 35.61 35.77 35.60 35.68 150.4K
13:25 35.68 35.70 35.62 35.68 92.5K
13:30 35.68 35.70 35.58 35.69 86.8K
13:35 35.69 35.76 35.69 35.69 96.6K
13:40 35.69 35.70 35.65 35.65 84.4K
13:45 35.65 35.70 35.59 35.59 184.0K
13:50 35.61 35.76 35.61 35.65 157.0K
13:55 35.67 35.67 35.53 35.65 300.3K
14:00 35.60 35.69 35.58 35.59 152.2K
14:05 35.59 35.70 35.59 35.70 133.2K
14:10 35.70 35.78 35.67 35.74 114.0K
14:15 35.75 35.81 35.74 35.80 180.3K
14:20 35.80 35.89 35.73 35.88 420.0K
14:25 35.88 35.94 35.77 35.88 364.3K
14:30 35.86 35.89 35.78 35.88 119.7K
14:35 35.87 35.87 35.79 35.81 175.5K
14:40 35.80 35.81 35.70 35.73 231.2K
14:45 35.70 35.78 35.68 35.77 157.0K
14:50 35.77 35.84 35.73 35.81 537.4K
14:55 35.81 35.81 35.77 35.81 200.0K
15:40 35.81 35.81 35.81 35.81 187.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음