Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 34.77 34.77 34.77 34.77 236.6K
09:30 34.79 35.10 34.56 34.63 3,666.4K
09:35 34.62 34.77 34.59 34.62 1,735.5K
09:40 34.62 34.94 34.59 34.92 887.2K
09:45 34.92 35.29 34.91 35.25 1,050.3K
09:50 35.24 35.35 35.22 35.26 740.3K
09:55 35.26 35.35 35.25 35.26 622.4K
10:00 35.25 35.56 35.25 35.32 770.8K
10:05 35.32 35.45 35.29 35.30 480.4K
10:10 35.31 35.56 35.30 35.39 542.1K
10:15 35.40 35.49 35.22 35.22 395.7K
10:20 35.23 35.39 35.23 35.39 309.9K
10:25 35.39 35.42 35.09 35.09 415.5K
10:30 35.09 35.19 34.98 35.09 693.0K
10:35 35.09 35.23 35.08 35.16 227.6K
10:40 35.16 35.18 35.00 35.00 282.0K
10:45 35.00 35.01 34.92 34.92 507.6K
10:50 34.92 35.16 34.89 35.16 350.3K
10:55 35.12 35.16 35.10 35.10 192.9K
11:00 35.10 35.13 34.96 34.96 191.9K
11:05 34.98 34.98 34.88 34.89 313.8K
11:10 34.91 35.03 34.87 35.03 231.9K
11:15 35.03 35.09 35.03 35.09 127.0K
11:20 35.08 35.09 35.04 35.05 161.6K
11:25 35.07 35.23 35.00 35.23 608.1K
13:00 35.27 36.11 35.24 36.04 2,261.8K
13:05 36.05 36.07 35.65 35.65 1,154.3K
13:10 35.66 35.86 35.63 35.86 435.1K
13:15 35.87 36.44 35.87 36.39 2,534.9K
13:20 36.39 36.49 36.32 36.34 1,339.9K
13:25 36.32 36.35 36.08 36.17 795.0K
13:30 36.17 36.18 36.08 36.09 460.1K
13:35 36.09 36.11 35.95 36.03 422.1K
13:40 36.03 36.11 35.77 35.78 486.2K
13:45 35.78 35.99 35.75 35.93 375.8K
13:50 35.93 35.93 35.83 35.85 163.5K
13:55 35.85 35.97 35.85 35.97 275.5K
14:00 35.96 36.08 35.92 35.96 299.7K
14:05 35.97 36.17 35.96 36.09 470.3K
14:10 36.08 36.25 36.04 36.25 364.7K
14:15 36.25 36.34 36.16 36.16 520.4K
14:20 36.16 36.16 36.12 36.14 231.7K
14:25 36.14 36.25 36.14 36.18 393.6K
14:30 36.18 36.37 36.18 36.35 696.2K
14:35 36.35 36.38 36.29 36.29 694.1K
14:40 36.31 36.42 36.26 36.42 944.5K
14:45 36.42 36.89 36.42 36.89 1,671.5K
14:50 36.89 36.92 36.79 36.83 2,268.8K
14:55 36.83 36.89 36.79 36.87 886.9K
15:00 36.88 36.88 36.88 36.88 353.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음