Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 37.19 37.19 37.19 37.19 295.5K
09:30 37.19 37.19 36.45 36.49 3,181.2K
09:35 36.50 36.72 36.46 36.69 1,735.9K
09:40 36.69 36.87 36.52 36.87 1,496.3K
09:45 37.00 37.05 36.74 36.85 1,197.7K
09:50 36.86 37.08 36.64 37.08 1,140.7K
09:55 37.10 37.10 36.86 36.86 987.8K
10:00 36.85 37.09 36.80 37.08 941.8K
10:05 37.08 37.20 36.96 37.09 984.2K
10:10 37.10 37.15 36.92 36.96 690.8K
10:15 36.94 36.94 36.72 36.83 807.3K
10:20 36.85 36.88 36.68 36.68 799.4K
10:25 36.71 36.75 36.62 36.65 549.9K
10:30 36.73 37.02 36.64 36.87 470.4K
10:35 36.87 36.95 36.83 36.89 556.3K
10:40 36.92 37.07 36.92 36.97 583.5K
10:45 36.97 36.99 36.87 36.98 314.2K
10:50 36.98 37.03 36.95 36.99 559.6K
10:55 36.99 36.99 36.78 36.96 468.8K
11:00 36.96 36.99 36.90 36.94 523.0K
11:05 36.94 37.08 36.89 36.94 585.4K
11:10 36.94 36.99 36.89 36.97 278.5K
11:15 36.99 37.08 36.97 37.06 582.7K
11:20 37.04 37.04 36.92 36.92 242.3K
11:25 36.92 37.30 36.92 37.29 1,042.6K
13:00 37.33 38.02 37.33 38.02 3,377.7K
13:05 38.00 38.01 37.67 37.84 1,944.5K
13:10 37.84 37.85 37.64 37.72 869.0K
13:15 37.69 37.69 37.51 37.57 682.4K
13:20 37.57 37.75 37.57 37.69 524.9K
13:25 37.68 37.75 37.62 37.64 476.1K
13:30 37.64 37.73 37.62 37.72 598.4K
13:35 37.72 37.77 37.54 37.54 629.3K
13:40 37.54 37.54 37.29 37.29 792.5K
13:45 37.29 37.46 37.29 37.46 673.3K
13:50 37.49 37.50 37.27 37.27 429.3K
13:55 37.27 37.46 37.19 37.46 532.8K
14:00 37.46 37.46 37.23 37.24 314.7K
14:05 37.24 37.35 37.23 37.35 339.4K
14:10 37.35 37.35 37.25 37.32 256.0K
14:15 37.32 37.35 37.25 37.27 481.4K
14:20 37.27 37.27 36.93 36.93 857.4K
14:25 36.92 37.06 36.92 37.05 979.9K
14:30 37.05 37.05 36.96 36.97 383.0K
14:35 36.99 37.10 36.98 37.02 345.6K
14:40 37.01 37.03 36.95 36.95 544.1K
14:45 36.95 36.95 36.54 36.56 1,308.4K
14:50 36.55 36.59 36.32 36.32 1,565.9K
14:55 36.32 36.32 36.25 36.25 853.8K
15:00 36.24 36.24 36.24 36.24 408.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음