Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 33.92 33.92 33.92 33.92 43.8K
09:30 33.85 34.29 33.85 34.23 1,522.2K
09:35 34.21 34.21 33.85 33.91 1,080.6K
09:40 33.91 33.91 33.74 33.84 584.7K
09:45 33.85 33.85 33.65 33.72 761.3K
09:50 33.72 33.80 33.55 33.58 705.5K
09:55 33.59 33.73 33.49 33.64 603.5K
10:00 33.62 33.63 33.45 33.48 879.7K
10:05 33.47 33.48 33.37 33.43 778.8K
10:10 33.43 33.48 33.40 33.43 580.2K
10:15 33.43 33.50 33.42 33.46 424.6K
10:20 33.50 33.62 33.48 33.62 458.2K
10:25 33.65 33.68 33.50 33.50 333.6K
10:30 33.50 33.60 33.46 33.48 224.8K
10:35 33.48 33.62 33.43 33.51 373.7K
10:40 33.52 33.55 33.42 33.42 234.1K
10:45 33.41 33.42 33.31 33.37 597.8K
10:50 33.35 33.49 33.32 33.48 285.3K
10:55 33.50 33.50 33.39 33.40 128.7K
11:00 33.39 33.44 33.39 33.43 176.0K
11:05 33.44 33.62 33.44 33.59 409.1K
11:10 33.59 33.61 33.47 33.48 117.5K
11:15 33.48 33.55 33.42 33.43 123.8K
11:20 33.42 33.43 33.39 33.39 86.1K
11:25 33.39 33.40 33.31 33.38 238.4K
13:00 33.35 33.38 33.28 33.28 410.3K
13:05 33.28 33.29 33.15 33.21 490.7K
13:10 33.19 33.35 33.19 33.29 420.5K
13:15 33.27 33.35 33.22 33.25 228.9K
13:20 33.25 33.29 33.18 33.22 230.0K
13:25 33.19 33.22 33.09 33.11 383.8K
13:30 33.09 33.17 33.09 33.11 320.8K
13:35 33.12 33.22 33.09 33.09 316.3K
13:40 33.09 33.10 32.99 32.99 657.4K
13:45 32.99 33.08 32.99 33.06 365.7K
13:50 33.06 33.08 33.00 33.04 266.5K
13:55 33.04 33.11 33.00 33.09 321.7K
14:00 33.08 33.09 32.93 32.93 452.3K
14:05 32.93 32.98 32.87 32.87 363.7K
14:10 32.87 32.90 32.84 32.89 428.0K
14:15 32.89 32.92 32.84 32.89 466.4K
14:20 32.88 33.09 32.86 33.05 319.0K
14:25 33.05 33.14 33.01 33.14 390.9K
14:30 33.15 33.35 33.15 33.28 500.6K
14:35 33.29 33.36 33.23 33.24 394.9K
14:40 33.23 33.30 33.15 33.30 349.2K
14:45 33.30 33.35 33.15 33.35 636.2K
14:50 33.35 33.56 33.35 33.56 662.8K
14:55 33.57 33.57 33.50 33.53 322.5K
15:00 33.52 33.52 33.52 33.52 403.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음