Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30.52 30.52 30.52 30.52 68.2K
09:30 30.51 30.77 30.45 30.45 1,255.8K
09:35 30.43 30.59 30.39 30.49 1,061.7K
09:40 30.49 30.60 30.46 30.50 863.2K
09:45 30.51 30.66 30.51 30.61 830.8K
09:50 30.59 30.65 30.52 30.55 567.8K
09:55 30.55 30.65 30.46 30.46 786.3K
10:00 30.48 30.54 30.42 30.48 466.6K
10:05 30.47 30.47 30.37 30.37 725.8K
10:10 30.37 30.44 30.31 30.35 879.7K
10:15 30.37 30.45 30.31 30.44 422.9K
10:20 30.45 30.49 30.31 30.43 678.5K
10:25 30.42 30.47 30.26 30.32 697.4K
10:30 30.32 30.32 30.22 30.22 550.3K
10:35 30.25 30.29 30.20 30.23 626.7K
10:40 30.22 30.23 30.13 30.18 780.4K
10:45 30.18 30.22 30.15 30.21 412.2K
10:50 30.22 30.32 30.22 30.29 355.4K
10:55 30.28 30.30 30.24 30.30 102.1K
11:00 30.29 30.31 30.23 30.31 267.3K
11:05 30.31 30.39 30.24 30.28 354.2K
11:10 30.28 30.28 30.15 30.18 399.9K
11:15 30.16 30.18 30.09 30.15 451.8K
11:20 30.14 30.22 30.12 30.19 249.9K
11:25 30.20 30.20 30.15 30.17 151.6K
13:00 30.16 30.16 30.08 30.12 385.8K
13:05 30.12 30.15 30.09 30.12 330.3K
13:10 30.13 30.15 30.04 30.05 435.1K
13:15 30.05 30.10 30.05 30.08 375.8K
13:20 30.08 30.11 30.01 30.01 459.0K
13:25 30.02 30.02 29.95 30.01 700.0K
13:30 30.01 30.02 29.98 29.99 380.8K
13:35 29.99 30.04 29.95 30.03 435.6K
13:40 30.03 30.15 29.99 30.10 359.8K
13:45 30.10 30.12 30.06 30.12 267.0K
13:50 30.12 30.20 30.10 30.15 289.2K
13:55 30.15 30.21 30.12 30.20 185.2K
14:00 30.20 30.27 30.15 30.15 259.3K
14:05 30.16 30.16 30.02 30.06 253.5K
14:10 30.05 30.14 30.05 30.09 327.1K
14:15 30.12 30.19 30.09 30.13 216.6K
14:20 30.15 30.22 30.15 30.17 310.2K
14:25 30.17 30.17 30.13 30.15 204.5K
14:30 30.15 30.19 30.07 30.09 284.0K
14:35 30.07 30.15 30.05 30.05 445.9K
14:40 30.05 30.07 30.00 30.05 591.3K
14:45 30.05 30.05 30.01 30.01 432.4K
14:50 30.02 30.03 29.99 30.00 732.9K
14:55 29.99 30.02 29.98 30.02 379.4K
15:00 30.02 30.02 30.02 30.02 266.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음