Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30.17 30.17 30.17 30.17 89.0K
09:30 30.23 30.62 30.23 30.59 3,593.1K
09:35 30.62 30.82 30.56 30.56 3,775.9K
09:40 30.59 30.59 30.39 30.51 1,554.3K
09:45 30.49 30.52 30.32 30.39 1,049.9K
09:50 30.36 30.37 30.18 30.25 930.1K
09:55 30.22 30.31 30.19 30.28 938.0K
10:00 30.30 30.35 30.25 30.25 525.3K
10:05 30.26 30.31 30.22 30.27 364.2K
10:10 30.27 30.36 30.21 30.32 344.9K
10:15 30.32 30.36 30.22 30.29 366.6K
10:20 30.28 30.36 30.25 30.35 263.9K
10:25 30.32 30.35 30.27 30.29 180.7K
10:30 30.29 30.37 30.24 30.35 257.7K
10:35 30.35 30.36 30.28 30.36 293.4K
10:40 30.37 30.39 30.22 30.28 457.6K
10:45 30.29 30.37 30.25 30.35 270.1K
10:50 30.35 30.37 30.30 30.35 299.3K
10:55 30.34 30.36 30.32 30.33 228.0K
11:00 30.33 30.38 30.31 30.33 285.9K
11:05 30.34 30.34 30.22 30.28 411.5K
11:10 30.28 30.32 30.25 30.32 235.4K
11:15 30.31 30.34 30.25 30.25 334.6K
11:20 30.27 30.33 30.26 30.27 225.5K
11:25 30.26 30.27 30.22 30.24 159.8K
13:00 30.24 30.25 30.01 30.02 749.6K
13:05 30.02 30.03 29.97 30.02 464.5K
13:10 30.01 30.03 29.94 29.95 273.5K
13:15 29.95 29.98 29.92 29.93 361.3K
13:20 29.92 29.94 29.89 29.91 197.6K
13:25 29.92 29.99 29.89 29.89 308.9K
13:30 29.89 29.93 29.85 29.92 243.4K
13:35 29.91 29.99 29.91 29.92 146.0K
13:40 29.92 29.92 29.88 29.92 163.5K
13:45 29.92 29.99 29.92 29.94 300.3K
13:50 29.94 29.98 29.92 29.97 124.0K
13:55 29.97 29.97 29.92 29.94 155.7K
14:00 29.94 29.95 29.91 29.92 161.8K
14:05 29.92 29.99 29.89 29.97 220.2K
14:10 29.97 29.97 29.90 29.90 193.8K
14:15 29.90 29.91 29.88 29.88 130.5K
14:20 29.88 29.92 29.87 29.89 153.3K
14:25 29.89 29.93 29.86 29.91 204.1K
14:30 29.90 29.96 29.89 29.89 241.7K
14:35 29.89 29.92 29.89 29.90 185.2K
14:40 29.90 29.92 29.89 29.90 306.5K
14:45 29.90 29.90 29.85 29.88 393.6K
14:50 29.87 29.95 29.86 29.93 393.0K
14:55 29.93 29.95 29.91 29.95 225.4K
15:00 29.86 29.86 29.86 29.86 305.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음