Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 25.96 25.96 25.96 25.96 66.0K
09:30 25.99 26.32 25.96 26.16 1,824.5K
09:35 26.14 26.25 25.92 26.02 1,128.4K
09:40 26.02 26.07 25.90 25.90 780.6K
09:45 25.90 26.15 25.83 26.05 1,019.5K
09:50 26.06 26.22 26.05 26.06 571.5K
09:55 26.06 26.18 26.05 26.17 567.4K
10:00 26.18 26.23 25.98 26.02 677.4K
10:05 26.05 26.22 25.98 26.19 349.2K
10:10 26.19 26.26 26.10 26.12 559.2K
10:15 26.14 26.14 25.96 26.00 634.4K
10:20 25.98 26.07 25.94 26.01 394.7K
10:25 26.03 26.03 25.94 25.95 311.0K
10:30 25.95 25.96 25.92 25.93 325.4K
10:35 25.93 25.94 25.89 25.92 234.5K
10:40 25.91 25.91 25.79 25.79 439.7K
10:45 25.79 25.85 25.78 25.85 209.9K
10:50 25.85 25.99 25.85 25.95 188.1K
10:55 25.95 26.05 25.95 26.02 221.5K
11:00 26.02 26.11 26.00 26.05 297.6K
11:05 26.06 26.06 25.90 25.90 117.3K
11:10 25.91 25.92 25.85 25.85 152.9K
11:15 25.85 25.86 25.83 25.84 215.8K
11:20 25.84 25.84 25.79 25.82 237.2K
11:25 25.82 25.83 25.74 25.82 332.5K
13:00 25.83 25.85 25.71 25.74 430.6K
13:05 25.75 25.77 25.70 25.73 229.2K
13:10 25.73 25.78 25.68 25.68 235.7K
13:15 25.67 25.79 25.66 25.73 188.9K
13:20 25.75 25.79 25.69 25.71 139.5K
13:25 25.71 25.81 25.71 25.81 157.4K
13:30 25.82 25.87 25.76 25.85 181.6K
13:35 25.84 25.98 25.84 25.92 278.3K
13:40 25.92 26.23 25.92 26.22 982.9K
13:45 26.23 26.28 26.05 26.06 561.7K
13:50 26.05 26.12 25.98 25.99 216.6K
13:55 25.99 25.99 25.89 25.94 206.7K
14:00 25.92 25.94 25.87 25.87 188.0K
14:05 25.87 25.93 25.87 25.92 152.4K
14:10 25.92 25.97 25.88 25.96 192.7K
14:15 25.96 25.99 25.91 25.95 193.2K
14:20 25.93 25.95 25.89 25.90 238.7K
14:25 25.89 25.92 25.86 25.87 215.0K
14:30 25.87 25.89 25.81 25.82 318.1K
14:35 25.81 25.87 25.79 25.86 261.9K
14:40 25.85 25.85 25.80 25.85 343.6K
14:45 25.83 25.92 25.83 25.90 383.0K
14:50 25.90 25.93 25.89 25.92 416.0K
14:55 25.92 25.93 25.91 25.92 219.1K
15:00 25.92 25.92 25.92 25.92 182.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음