Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 25.32 25.32 25.32 25.32 80.2K
09:30 25.34 25.65 25.32 25.59 1,557.8K
09:35 25.62 25.65 25.54 25.62 1,106.6K
09:40 25.62 25.72 25.58 25.58 763.7K
09:45 25.58 25.69 25.54 25.69 977.3K
09:50 25.69 25.69 25.60 25.64 505.6K
09:55 25.65 25.75 25.62 25.62 546.2K
10:00 25.60 25.64 25.49 25.55 577.3K
10:05 25.54 25.58 25.52 25.55 327.9K
10:10 25.55 25.56 25.39 25.44 755.3K
10:15 25.45 25.49 25.40 25.43 417.8K
10:20 25.44 25.48 25.40 25.40 324.3K
10:25 25.41 25.42 25.37 25.42 407.9K
10:30 25.42 25.55 25.42 25.55 264.0K
10:35 25.53 25.60 25.51 25.52 331.6K
10:40 25.52 25.55 25.51 25.53 114.4K
10:45 25.53 25.55 25.49 25.50 162.8K
10:50 25.49 25.52 25.48 25.52 111.3K
10:55 25.52 25.52 25.49 25.51 128.2K
11:00 25.52 25.54 25.48 25.48 300.8K
11:05 25.48 25.52 25.47 25.49 247.1K
11:10 25.49 25.54 25.48 25.49 150.1K
11:15 25.48 25.49 25.46 25.46 157.3K
11:20 25.46 25.47 25.43 25.45 140.4K
11:25 25.45 25.49 25.45 25.49 173.3K
13:00 25.52 25.65 25.51 25.62 490.1K
13:05 25.61 25.61 25.52 25.54 163.1K
13:10 25.55 25.55 25.44 25.48 364.6K
13:15 25.48 25.52 25.45 25.47 447.3K
13:20 25.46 25.48 25.41 25.41 472.1K
13:25 25.42 25.42 25.36 25.36 730.3K
13:30 25.36 25.39 25.33 25.38 453.8K
13:35 25.38 25.38 25.32 25.34 489.1K
13:40 25.34 25.34 25.27 25.27 675.1K
13:45 25.28 25.29 25.23 25.23 584.6K
13:50 25.24 25.25 25.24 25.25 393.2K
13:55 25.24 25.25 25.23 25.24 349.2K
14:00 25.24 25.25 25.17 25.23 731.2K
14:05 25.25 25.25 25.19 25.22 323.8K
14:10 25.22 25.23 25.19 25.19 441.1K
14:15 25.19 25.25 25.19 25.25 405.1K
14:20 25.25 25.29 25.23 25.24 367.6K
14:25 25.26 25.26 25.22 25.25 398.3K
14:30 25.25 25.25 25.21 25.22 387.1K
14:35 25.22 25.22 25.19 25.20 399.1K
14:40 25.20 25.21 25.19 25.19 309.1K
14:45 25.19 25.20 25.19 25.19 425.4K
14:50 25.19 25.25 25.19 25.24 458.5K
14:55 25.25 25.25 25.22 25.24 264.9K
15:00 25.20 25.20 25.20 25.20 271.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음