Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.05 30.45 29.99 30.08 4,035.3K
09:35 30.10 30.22 29.86 29.88 1,738.8K
09:40 29.86 30.24 29.85 30.13 1,294.2K
09:45 30.18 30.20 30.00 30.16 831.7K
09:50 30.16 30.29 30.12 30.29 1,124.2K
09:55 30.28 30.41 30.23 30.37 1,018.9K
10:00 30.36 30.36 30.17 30.22 828.1K
10:05 30.20 30.22 30.13 30.13 551.0K
10:10 30.12 30.43 30.02 30.36 951.2K
10:15 30.35 30.39 30.27 30.32 467.4K
10:20 30.32 30.39 30.22 30.39 596.4K
10:25 30.40 30.40 30.21 30.21 732.6K
10:30 30.20 30.23 30.15 30.17 391.2K
10:35 30.15 30.18 29.93 30.00 1,074.1K
10:40 30.01 30.27 29.98 30.27 387.7K
10:45 30.26 30.29 30.10 30.10 227.6K
10:50 30.11 30.23 30.04 30.04 258.1K
10:55 30.04 30.18 30.04 30.10 315.6K
11:00 30.07 30.11 29.97 29.99 374.9K
11:05 30.00 30.03 29.97 29.97 313.3K
11:10 29.96 30.02 29.96 30.00 202.9K
11:15 30.01 30.07 29.92 30.00 446.7K
11:20 29.97 30.05 29.95 30.01 139.8K
11:25 30.04 30.15 30.00 30.15 192.8K
13:00 30.14 30.14 30.01 30.06 160.2K
13:05 30.10 30.14 30.06 30.12 118.0K
13:10 30.12 30.31 30.12 30.17 793.3K
13:15 30.15 30.15 30.04 30.06 295.2K
13:20 30.06 30.10 30.00 30.00 395.7K
13:25 30.01 30.05 29.98 29.99 281.2K
13:30 29.98 29.99 29.91 29.92 378.3K
13:35 29.92 29.94 29.85 29.86 545.4K
13:40 29.85 29.86 29.68 29.70 1,027.5K
13:45 29.69 29.80 29.63 29.63 835.2K
13:50 29.64 29.85 29.60 29.84 778.6K
13:55 29.83 29.85 29.72 29.75 270.9K
14:00 29.77 29.87 29.77 29.87 341.4K
14:05 29.86 29.89 29.83 29.84 270.2K
14:10 29.83 29.86 29.80 29.82 316.2K
14:15 29.82 29.82 29.72 29.73 400.4K
14:20 29.73 29.76 29.71 29.74 319.6K
14:25 29.74 29.78 29.71 29.78 770.1K
14:30 29.78 29.78 29.75 29.76 205.7K
14:35 29.75 29.77 29.70 29.72 504.0K
14:40 29.75 29.76 29.70 29.70 591.6K
14:45 29.70 29.77 29.70 29.77 939.2K
14:50 29.74 29.77 29.70 29.71 626.2K
14:55 29.72 29.72 29.70 29.70 555.6K
15:40 29.71 29.71 29.71 29.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음