Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
79.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.70 30.78 30.36 30.61 1,674.1K
09:35 30.65 30.68 30.25 30.29 1,177.1K
09:40 30.26 30.43 30.16 30.39 1,096.6K
09:45 30.37 30.70 30.35 30.57 1,120.6K
09:50 30.59 30.62 30.47 30.54 511.1K
09:55 30.55 30.65 30.54 30.60 739.3K
10:00 30.60 30.65 30.49 30.59 650.1K
10:05 30.60 30.66 30.45 30.47 940.7K
10:10 30.46 30.50 30.35 30.35 454.5K
10:15 30.33 30.35 30.25 30.33 882.2K
10:20 30.33 30.35 30.28 30.33 274.4K
10:25 30.32 30.33 30.25 30.32 381.0K
10:30 30.29 30.31 30.17 30.17 1,097.5K
10:35 30.16 30.23 30.10 30.11 832.2K
10:40 30.12 30.13 29.91 30.00 1,703.0K
10:45 30.00 30.11 30.00 30.06 274.7K
10:50 30.06 30.08 29.99 30.01 274.2K
10:55 30.00 30.12 30.00 30.10 315.0K
11:00 30.10 30.20 30.06 30.12 413.6K
11:05 30.08 30.12 30.07 30.11 160.9K
11:10 30.10 30.20 30.10 30.14 203.5K
11:15 30.14 30.22 30.13 30.18 221.5K
11:20 30.18 30.19 30.10 30.17 192.2K
11:25 30.17 30.25 30.16 30.25 83.3K
11:30 30.25 30.25 30.25 30.25 0.6K
13:00 30.25 30.28 30.14 30.23 226.7K
13:05 30.24 30.50 30.20 30.48 495.4K
13:10 30.47 30.50 30.35 30.44 403.3K
13:15 30.42 30.45 30.30 30.30 91.6K
13:20 30.30 30.33 30.24 30.31 114.9K
13:25 30.32 30.37 30.23 30.27 137.4K
13:30 30.27 30.32 30.26 30.29 160.8K
13:35 30.30 30.32 30.28 30.29 149.6K
13:40 30.29 30.37 30.29 30.34 134.1K
13:45 30.35 30.40 30.32 30.40 136.6K
13:50 30.40 30.78 30.40 30.70 1,448.1K
13:55 30.66 30.86 30.61 30.85 1,492.1K
14:00 30.86 31.24 30.86 31.21 2,778.3K
14:05 31.16 31.17 30.95 30.95 1,129.9K
14:10 30.95 30.95 30.84 30.94 662.1K
14:15 30.93 31.00 30.85 30.95 647.4K
14:20 30.95 30.95 30.76 30.85 588.4K
14:25 30.84 30.87 30.80 30.80 339.5K
14:30 30.80 30.80 30.71 30.74 410.4K
14:35 30.74 30.75 30.62 30.70 628.3K
14:40 30.69 30.79 30.66 30.79 484.4K
14:45 30.79 30.95 30.77 30.91 932.6K
14:50 30.90 30.94 30.80 30.94 842.2K
14:55 30.94 31.00 30.94 30.99 626.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음