Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
83.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.21 40.21 40.21 40.21 20,565.0K
09:35 40.21 40.21 40.21 40.21 352.4K
09:40 40.21 40.21 40.21 40.21 287.7K
09:45 40.21 40.21 40.21 40.21 158.2K
09:50 40.21 40.21 40.21 40.21 120.6K
09:55 40.21 40.21 40.21 40.21 186.0K
10:00 40.21 40.21 40.21 40.21 103.6K
10:05 40.21 40.21 40.21 40.21 63.6K
10:10 40.21 40.21 40.21 40.21 70.9K
10:15 40.21 40.21 40.21 40.21 33.2K
10:20 40.21 40.21 40.21 40.21 71.4K
10:25 40.21 40.21 40.21 40.21 83.6K
10:30 40.21 40.21 40.21 40.21 52.5K
10:35 40.21 40.21 40.21 40.21 33.6K
10:40 40.21 40.21 40.21 40.21 67.1K
10:45 40.21 40.21 40.21 40.21 16.2K
10:50 40.21 40.21 40.21 40.21 24.6K
10:55 40.21 40.21 40.21 40.21 29.0K
11:00 40.21 40.21 40.21 40.21 23.1K
11:05 40.21 40.21 40.21 40.21 33.3K
11:10 40.21 40.21 40.21 40.21 27.6K
11:15 40.21 40.21 40.21 40.21 58.5K
11:20 40.21 40.21 40.21 40.21 25.3K
11:25 40.21 40.21 40.21 40.21 115.9K
11:30 40.21 40.21 40.21 40.21 0.4K
13:00 40.21 40.21 40.21 40.21 55.3K
13:05 40.21 40.21 40.21 40.21 54.7K
13:10 40.21 40.21 40.21 40.21 18.5K
13:15 40.21 40.21 40.21 40.21 75.8K
13:20 40.21 40.21 40.21 40.21 1,174.4K
13:25 40.21 40.21 40.21 40.21 132.4K
13:30 40.21 40.21 40.21 40.21 202.4K
13:35 40.21 40.21 40.21 40.21 88.3K
13:40 40.21 40.21 40.21 40.21 54.7K
13:45 40.21 40.21 40.21 40.21 43.9K
13:50 40.21 40.21 40.21 40.21 24.9K
13:55 40.21 40.21 40.21 40.21 27.1K
14:00 40.21 40.21 40.21 40.21 43.5K
14:05 40.21 40.21 40.21 40.21 53.4K
14:10 40.21 40.21 40.21 40.21 29.8K
14:15 40.21 40.21 40.21 40.21 96.6K
14:20 40.21 40.21 40.21 40.21 59.9K
14:25 40.21 40.21 40.21 40.21 196.0K
14:30 40.21 40.21 40.21 40.21 387.9K
14:35 40.21 40.21 40.21 40.21 106.4K
14:40 40.21 40.21 40.21 40.21 305.2K
14:45 40.21 40.21 40.21 40.21 104.5K
14:50 40.21 40.21 40.21 40.21 124.1K
14:55 40.21 40.21 40.21 40.21 42.5K
15:40 40.21 40.21 40.21 40.21 36.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음