Shenzhen Envicool Technology Co Ltd (002837)

002837
🏛️ 중국 →
83.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.33 56.17 54.33 55.78 15,731.9K
09:35 55.77 55.77 54.06 54.58 7,761.9K
09:40 54.53 54.90 54.12 54.25 3,830.4K
09:45 54.28 55.93 54.28 55.25 4,630.6K
09:50 55.35 56.44 55.35 56.44 5,325.0K
09:55 56.50 57.35 55.90 56.39 5,005.6K
10:00 56.35 56.70 55.53 55.61 3,482.9K
10:05 55.58 56.97 55.58 56.27 2,607.3K
10:10 56.38 56.70 56.09 56.09 1,735.3K
10:15 56.09 56.83 56.09 56.83 1,590.9K
10:20 56.83 57.40 56.40 57.00 2,593.5K
10:25 57.29 57.29 56.67 56.96 1,370.4K
10:30 56.96 58.85 56.96 58.12 2,884.3K
10:35 58.08 58.24 57.59 58.15 1,277.7K
10:40 58.15 58.15 57.00 57.11 1,460.0K
10:45 57.12 57.50 56.73 56.73 1,429.2K
10:50 56.73 56.81 56.01 56.81 2,190.7K
10:55 56.82 56.91 56.03 56.36 1,477.4K
11:00 56.36 57.07 56.34 56.62 870.8K
11:05 56.62 56.62 56.10 56.18 1,021.7K
11:10 56.16 56.25 55.61 56.14 2,169.6K
11:15 56.16 56.50 56.14 56.25 590.4K
11:20 56.27 56.84 55.99 56.84 786.3K
11:25 56.85 56.98 56.55 56.55 484.6K
11:30 56.55 56.55 56.55 56.55 0.8K
13:00 56.55 57.19 56.55 56.81 958.1K
13:05 56.81 57.44 56.75 57.44 637.7K
13:10 57.41 57.77 57.15 57.20 1,124.4K
13:15 57.15 57.36 56.90 57.07 621.3K
13:20 57.04 57.04 56.47 56.47 803.4K
13:25 56.52 56.90 56.28 56.78 606.2K
13:30 56.78 56.78 56.48 56.51 571.8K
13:35 56.54 56.80 56.38 56.80 538.0K
13:40 56.80 56.86 56.57 56.57 407.9K
13:45 56.57 56.57 56.01 56.06 1,133.4K
13:50 56.09 56.33 56.06 56.30 1,032.6K
13:55 56.30 56.30 56.00 56.21 914.7K
14:00 56.19 57.00 56.17 56.77 971.1K
14:05 56.75 56.75 56.35 56.50 563.3K
14:10 56.50 56.91 56.36 56.80 605.4K
14:15 56.80 56.80 56.28 56.28 658.4K
14:20 56.26 56.26 55.76 56.12 1,830.7K
14:25 56.00 56.11 55.72 56.07 1,976.9K
14:30 56.06 56.58 55.92 56.15 877.9K
14:35 56.15 56.86 56.15 56.84 1,092.5K
14:40 56.81 57.21 56.54 57.21 1,152.8K
14:45 57.24 57.96 56.95 57.06 1,776.5K
14:50 57.06 57.44 56.32 56.66 2,208.2K
14:55 56.66 56.73 56.60 56.61 1,367.7K
15:40 57.00 57.00 57.00 57.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음