83.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 56.88 | 58.16 | 55.94 | 58.16 | 11,918.5K |
| 09:35 | 58.30 | 58.30 | 56.75 | 56.88 | 8,263.1K |
| 09:40 | 56.80 | 57.23 | 56.12 | 56.12 | 5,858.5K |
| 09:45 | 56.12 | 56.40 | 55.69 | 55.89 | 6,218.0K |
| 09:50 | 56.01 | 57.09 | 56.01 | 57.09 | 3,176.9K |
| 09:55 | 57.10 | 57.55 | 56.82 | 57.20 | 4,183.1K |
| 10:00 | 57.24 | 57.24 | 56.60 | 56.61 | 1,829.5K |
| 10:05 | 56.64 | 56.87 | 56.25 | 56.25 | 1,705.1K |
| 10:10 | 56.61 | 56.80 | 56.31 | 56.50 | 1,468.1K |
| 10:15 | 56.53 | 56.84 | 56.31 | 56.71 | 1,380.2K |
| 10:20 | 56.83 | 56.85 | 56.45 | 56.48 | 980.1K |
| 10:25 | 56.47 | 57.05 | 56.24 | 57.05 | 1,820.0K |
| 10:30 | 57.04 | 57.36 | 57.00 | 57.35 | 2,065.9K |
| 10:35 | 57.36 | 58.07 | 57.24 | 57.68 | 2,891.8K |
| 10:40 | 57.68 | 57.68 | 57.21 | 57.39 | 1,445.3K |
| 10:45 | 57.39 | 57.49 | 57.02 | 57.02 | 1,313.1K |
| 10:50 | 57.01 | 57.26 | 56.90 | 57.05 | 865.8K |
| 10:55 | 57.07 | 57.72 | 57.05 | 57.30 | 1,080.3K |
| 11:00 | 57.34 | 57.52 | 57.31 | 57.40 | 706.7K |
| 11:05 | 57.40 | 57.40 | 57.10 | 57.38 | 424.5K |
| 11:10 | 57.39 | 57.52 | 57.25 | 57.25 | 456.7K |
| 11:15 | 57.25 | 57.38 | 57.00 | 57.29 | 561.9K |
| 11:20 | 57.30 | 57.94 | 57.14 | 57.94 | 1,294.1K |
| 11:25 | 57.95 | 59.37 | 57.75 | 58.52 | 4,756.6K |
| 11:30 | 58.61 | 58.61 | 58.61 | 58.61 | 16.6K |
| 13:00 | 58.64 | 58.64 | 57.62 | 57.85 | 2,085.0K |
| 13:05 | 57.85 | 58.60 | 57.72 | 58.40 | 1,523.6K |
| 13:10 | 58.40 | 59.02 | 58.05 | 59.02 | 1,845.3K |
| 13:15 | 59.05 | 59.07 | 58.50 | 58.97 | 1,895.3K |
| 13:20 | 58.98 | 58.98 | 58.11 | 58.12 | 1,297.4K |
| 13:25 | 58.08 | 58.99 | 57.82 | 58.97 | 1,794.8K |
| 13:30 | 58.96 | 60.78 | 58.84 | 60.45 | 4,031.9K |
| 13:35 | 60.40 | 61.30 | 60.01 | 60.45 | 3,126.9K |
| 13:40 | 60.42 | 60.54 | 59.53 | 59.73 | 1,532.4K |
| 13:45 | 59.73 | 60.13 | 59.59 | 59.68 | 1,187.8K |
| 13:50 | 59.67 | 59.99 | 59.03 | 59.99 | 1,308.2K |
| 13:55 | 60.00 | 60.01 | 59.00 | 59.00 | 1,254.5K |
| 14:00 | 59.10 | 59.82 | 59.10 | 59.82 | 972.4K |
| 14:05 | 59.76 | 60.09 | 59.67 | 60.09 | 708.1K |
| 14:10 | 60.10 | 60.54 | 59.81 | 59.86 | 854.5K |
| 14:15 | 59.86 | 60.09 | 59.85 | 60.06 | 472.4K |
| 14:20 | 60.06 | 60.06 | 59.80 | 59.94 | 455.9K |
| 14:25 | 59.94 | 60.10 | 59.93 | 60.02 | 605.8K |
| 14:30 | 59.98 | 60.50 | 59.87 | 59.91 | 949.4K |
| 14:35 | 59.84 | 59.85 | 59.32 | 59.54 | 1,145.3K |
| 14:40 | 59.48 | 59.68 | 58.88 | 58.88 | 1,541.4K |
| 14:45 | 58.88 | 59.18 | 58.50 | 58.50 | 1,652.9K |
| 14:50 | 58.48 | 58.73 | 58.02 | 58.27 | 2,548.6K |
| 14:55 | 58.24 | 58.30 | 58.20 | 58.23 | 1,502.0K |
| 15:40 | 58.23 | 58.23 | 58.23 | 58.23 | 0.0K |