83.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 78.80 | 79.88 | 78.06 | 78.60 | 6,730.3K |
| 09:35 | 78.68 | 78.87 | 77.43 | 77.92 | 5,512.3K |
| 09:40 | 77.90 | 77.90 | 75.03 | 75.99 | 8,835.7K |
| 09:45 | 75.90 | 76.38 | 74.40 | 74.54 | 7,952.9K |
| 09:50 | 74.55 | 75.29 | 73.95 | 74.98 | 5,972.7K |
| 09:55 | 74.91 | 75.48 | 74.62 | 75.10 | 2,730.4K |
| 10:00 | 75.18 | 75.26 | 74.60 | 74.60 | 2,511.5K |
| 10:05 | 74.60 | 75.91 | 74.60 | 75.51 | 1,931.7K |
| 10:10 | 75.60 | 75.70 | 75.00 | 75.01 | 1,679.7K |
| 10:15 | 75.01 | 76.26 | 74.68 | 76.04 | 1,835.8K |
| 10:20 | 76.00 | 77.00 | 75.93 | 77.00 | 1,913.4K |
| 10:25 | 76.95 | 76.95 | 75.82 | 75.82 | 1,867.8K |
| 10:30 | 75.81 | 76.01 | 74.90 | 74.96 | 1,511.5K |
| 10:35 | 75.00 | 75.39 | 74.95 | 75.08 | 1,946.2K |
| 10:40 | 75.09 | 75.22 | 74.88 | 74.89 | 1,598.3K |
| 10:45 | 74.89 | 75.09 | 74.57 | 74.68 | 1,472.7K |
| 10:50 | 74.70 | 74.88 | 74.28 | 74.28 | 1,250.7K |
| 10:55 | 74.26 | 74.26 | 73.50 | 73.50 | 4,045.7K |
| 11:00 | 73.51 | 73.55 | 72.75 | 73.31 | 4,008.9K |
| 11:05 | 73.30 | 73.30 | 72.84 | 72.95 | 2,015.4K |
| 11:10 | 72.95 | 73.75 | 72.94 | 73.55 | 1,295.2K |
| 11:15 | 73.55 | 73.57 | 72.88 | 73.25 | 1,329.7K |
| 11:20 | 73.24 | 73.87 | 73.20 | 73.58 | 868.1K |
| 11:25 | 73.58 | 73.58 | 72.51 | 72.63 | 2,513.9K |
| 11:30 | 72.63 | 72.63 | 72.63 | 72.63 | 10.7K |
| 13:00 | 72.58 | 72.63 | 72.15 | 72.62 | 4,463.0K |
| 13:05 | 72.63 | 72.64 | 72.22 | 72.23 | 1,295.3K |
| 13:10 | 72.25 | 72.25 | 72.14 | 72.14 | 2,627.6K |
| 13:15 | 72.14 | 72.14 | 72.14 | 72.14 | 477.6K |
| 13:20 | 72.14 | 72.14 | 72.14 | 72.14 | 279.3K |
| 13:25 | 72.14 | 72.14 | 72.14 | 72.14 | 226.1K |
| 13:30 | 72.14 | 72.14 | 72.14 | 72.14 | 1,886.1K |
| 13:35 | 72.14 | 72.66 | 72.14 | 72.14 | 4,266.2K |
| 13:40 | 72.14 | 72.30 | 72.14 | 72.16 | 2,314.6K |
| 13:45 | 72.15 | 72.34 | 72.14 | 72.34 | 1,847.4K |
| 13:50 | 72.32 | 72.37 | 72.14 | 72.14 | 1,267.5K |
| 13:55 | 72.14 | 72.14 | 72.14 | 72.14 | 362.7K |
| 14:00 | 72.14 | 72.14 | 72.14 | 72.14 | 440.6K |
| 14:05 | 72.14 | 72.14 | 72.14 | 72.14 | 180.4K |
| 14:10 | 72.14 | 72.14 | 72.14 | 72.14 | 155.8K |
| 14:15 | 72.14 | 72.14 | 72.14 | 72.14 | 96.6K |
| 14:20 | 72.14 | 72.14 | 72.14 | 72.14 | 123.6K |
| 14:25 | 72.14 | 72.14 | 72.14 | 72.14 | 106.5K |
| 14:30 | 72.14 | 72.14 | 72.14 | 72.14 | 129.5K |
| 14:35 | 72.14 | 72.14 | 72.14 | 72.14 | 135.3K |
| 14:40 | 72.14 | 72.14 | 72.14 | 72.14 | 949.1K |
| 14:45 | 72.14 | 72.14 | 72.14 | 72.14 | 186.4K |
| 14:50 | 72.14 | 72.14 | 72.14 | 72.14 | 337.9K |
| 14:55 | 72.14 | 72.14 | 72.14 | 72.14 | 219.2K |
| 15:40 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0K |