83.78
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.00 | 71.82 | 72.90 | 6,907.2K |
| 09:35 | 72.96 | 73.30 | 72.23 | 73.26 | 3,193.4K |
| 09:40 | 73.00 | 73.12 | 71.00 | 71.47 | 5,005.0K |
| 09:45 | 71.53 | 71.88 | 71.00 | 71.01 | 5,658.1K |
| 09:50 | 71.02 | 71.38 | 69.94 | 70.24 | 6,759.4K |
| 09:55 | 70.23 | 70.72 | 70.01 | 70.01 | 3,971.5K |
| 10:00 | 70.02 | 70.32 | 69.78 | 70.29 | 4,704.5K |
| 10:05 | 70.28 | 70.28 | 69.43 | 69.48 | 4,148.1K |
| 10:10 | 69.48 | 70.05 | 69.40 | 69.72 | 3,120.1K |
| 10:15 | 69.71 | 70.07 | 69.67 | 70.00 | 1,815.7K |
| 10:20 | 70.00 | 70.03 | 69.41 | 69.60 | 2,071.5K |
| 10:25 | 69.60 | 69.86 | 69.01 | 69.02 | 2,640.3K |
| 10:30 | 69.11 | 69.21 | 68.70 | 68.73 | 2,301.6K |
| 10:35 | 68.70 | 69.21 | 68.68 | 68.72 | 2,485.0K |
| 10:40 | 68.74 | 68.99 | 68.67 | 68.69 | 1,565.1K |
| 10:45 | 68.67 | 68.71 | 68.03 | 68.06 | 3,143.0K |
| 10:50 | 68.06 | 68.86 | 68.06 | 68.68 | 2,409.5K |
| 10:55 | 68.66 | 69.69 | 68.66 | 69.68 | 1,636.3K |
| 11:00 | 69.68 | 69.75 | 68.90 | 68.99 | 1,200.8K |
| 11:05 | 69.00 | 69.00 | 68.60 | 68.60 | 836.8K |
| 11:10 | 68.61 | 68.80 | 68.28 | 68.59 | 1,044.3K |
| 11:15 | 68.60 | 68.61 | 68.29 | 68.34 | 851.0K |
| 11:20 | 68.34 | 68.36 | 68.00 | 68.00 | 1,097.1K |
| 11:25 | 68.01 | 68.14 | 67.90 | 67.97 | 1,167.6K |
| 11:30 | 67.97 | 67.97 | 67.97 | 67.97 | 0.6K |
| 13:00 | 67.97 | 68.31 | 67.60 | 67.62 | 2,450.6K |
| 13:05 | 67.63 | 68.37 | 67.48 | 68.37 | 2,075.4K |
| 13:10 | 68.35 | 68.85 | 68.16 | 68.69 | 1,385.1K |
| 13:15 | 68.70 | 69.29 | 68.12 | 68.29 | 1,102.3K |
| 13:20 | 68.29 | 68.30 | 68.10 | 68.23 | 402.5K |
| 13:25 | 68.23 | 68.73 | 68.22 | 68.41 | 601.5K |
| 13:30 | 68.41 | 68.41 | 67.81 | 67.81 | 841.1K |
| 13:35 | 67.82 | 67.85 | 67.72 | 67.82 | 970.9K |
| 13:40 | 67.82 | 67.85 | 67.59 | 67.82 | 865.9K |
| 13:45 | 67.83 | 68.14 | 67.70 | 67.77 | 810.8K |
| 13:50 | 67.81 | 68.20 | 67.61 | 68.20 | 993.5K |
| 13:55 | 68.18 | 68.21 | 67.97 | 68.00 | 892.3K |
| 14:00 | 68.00 | 68.01 | 67.67 | 67.69 | 680.8K |
| 14:05 | 67.69 | 67.80 | 67.30 | 67.32 | 1,103.6K |
| 14:10 | 67.31 | 67.32 | 66.83 | 66.83 | 2,798.4K |
| 14:15 | 66.87 | 67.32 | 66.87 | 67.21 | 1,057.6K |
| 14:20 | 67.20 | 67.24 | 66.50 | 66.51 | 2,018.7K |
| 14:25 | 66.51 | 66.87 | 66.48 | 66.77 | 1,857.6K |
| 14:30 | 66.72 | 66.73 | 66.38 | 66.38 | 2,315.2K |
| 14:35 | 66.38 | 66.86 | 66.38 | 66.80 | 1,818.9K |
| 14:40 | 66.86 | 67.35 | 66.72 | 67.35 | 1,083.0K |
| 14:45 | 67.35 | 67.60 | 66.85 | 67.35 | 1,569.5K |
| 14:50 | 67.38 | 67.96 | 67.38 | 67.56 | 2,098.9K |
| 14:55 | 67.39 | 67.75 | 67.39 | 67.67 | 937.8K |
| 15:40 | 67.68 | 67.68 | 67.68 | 67.68 | 783.2K |