79.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 69.13 | 70.20 | 68.17 | 70.12 | 8,092.4K |
| 09:35 | 70.19 | 70.51 | 69.85 | 70.12 | 4,457.2K |
| 09:40 | 70.12 | 70.12 | 68.95 | 69.80 | 3,413.4K |
| 09:45 | 69.83 | 70.12 | 68.44 | 68.60 | 3,656.7K |
| 09:50 | 68.70 | 69.46 | 68.70 | 69.35 | 3,084.6K |
| 09:55 | 69.35 | 69.65 | 69.28 | 69.46 | 1,536.9K |
| 10:00 | 69.50 | 69.61 | 69.04 | 69.35 | 1,707.7K |
| 10:05 | 69.39 | 70.34 | 69.39 | 70.08 | 2,148.9K |
| 10:10 | 70.07 | 70.07 | 69.59 | 69.65 | 1,068.7K |
| 10:15 | 69.66 | 69.71 | 69.08 | 69.16 | 1,016.6K |
| 10:20 | 69.14 | 69.50 | 69.08 | 69.44 | 1,016.6K |
| 10:25 | 69.44 | 70.26 | 69.44 | 70.03 | 1,732.9K |
| 10:30 | 70.00 | 70.17 | 69.61 | 69.64 | 1,009.0K |
| 10:35 | 69.61 | 69.62 | 69.07 | 69.25 | 1,272.4K |
| 10:40 | 69.22 | 69.40 | 68.73 | 68.80 | 1,614.7K |
| 10:45 | 68.81 | 68.94 | 68.67 | 68.94 | 1,773.7K |
| 10:50 | 68.90 | 68.94 | 68.52 | 68.54 | 1,251.0K |
| 10:55 | 68.53 | 69.09 | 68.40 | 68.94 | 1,296.9K |
| 11:00 | 68.88 | 68.90 | 68.14 | 68.17 | 1,403.4K |
| 11:05 | 68.15 | 68.80 | 68.15 | 68.67 | 1,414.2K |
| 11:10 | 68.68 | 69.23 | 68.52 | 69.21 | 762.5K |
| 11:15 | 69.26 | 69.29 | 68.86 | 69.06 | 552.6K |
| 11:20 | 69.01 | 69.29 | 68.85 | 69.20 | 432.1K |
| 11:25 | 69.18 | 69.18 | 68.91 | 69.03 | 347.1K |
| 11:30 | 69.03 | 69.03 | 69.03 | 69.03 | 1.0K |
| 13:00 | 68.96 | 69.50 | 68.60 | 69.40 | 2,303.0K |
| 13:05 | 69.39 | 69.50 | 69.27 | 69.31 | 704.8K |
| 13:10 | 69.35 | 70.10 | 69.29 | 70.09 | 1,227.2K |
| 13:15 | 70.04 | 70.04 | 69.43 | 69.56 | 817.2K |
| 13:20 | 69.58 | 69.60 | 69.17 | 69.18 | 388.7K |
| 13:25 | 69.17 | 69.24 | 68.96 | 68.96 | 612.0K |
| 13:30 | 68.95 | 69.02 | 68.93 | 68.96 | 489.3K |
| 13:35 | 68.96 | 69.08 | 68.89 | 69.00 | 424.3K |
| 13:40 | 68.99 | 69.03 | 68.82 | 69.00 | 447.2K |
| 13:45 | 68.97 | 69.13 | 68.92 | 69.02 | 286.8K |
| 13:50 | 69.01 | 69.12 | 68.93 | 69.11 | 334.0K |
| 13:55 | 69.09 | 69.38 | 69.06 | 69.28 | 439.8K |
| 14:00 | 69.30 | 69.31 | 69.00 | 69.05 | 421.8K |
| 14:05 | 69.04 | 69.18 | 68.92 | 68.97 | 488.9K |
| 14:10 | 68.96 | 69.15 | 68.95 | 69.14 | 431.6K |
| 14:15 | 69.13 | 69.15 | 69.01 | 69.10 | 379.4K |
| 14:20 | 69.10 | 69.14 | 68.99 | 69.08 | 365.5K |
| 14:25 | 69.08 | 69.08 | 68.91 | 68.91 | 589.5K |
| 14:30 | 68.92 | 69.51 | 68.92 | 69.43 | 704.7K |
| 14:35 | 69.44 | 69.46 | 69.17 | 69.17 | 610.3K |
| 14:40 | 69.18 | 69.28 | 69.11 | 69.17 | 664.1K |
| 14:45 | 69.17 | 69.19 | 69.06 | 69.08 | 972.9K |
| 14:50 | 69.02 | 69.20 | 69.00 | 69.15 | 1,381.0K |
| 14:55 | 69.15 | 69.18 | 69.11 | 69.11 | 883.6K |
| 15:40 | 69.13 | 69.13 | 69.13 | 69.13 | 0.0K |