79.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 72.50 | 72.84 | 71.49 | 71.95 | 9,876.2K |
| 09:35 | 71.71 | 73.77 | 71.16 | 73.73 | 6,332.5K |
| 09:40 | 73.68 | 74.03 | 72.97 | 73.34 | 7,550.7K |
| 09:45 | 73.40 | 74.24 | 72.70 | 74.24 | 4,839.9K |
| 09:50 | 74.23 | 74.46 | 73.30 | 73.32 | 4,472.1K |
| 09:55 | 73.39 | 74.10 | 73.03 | 73.90 | 3,203.6K |
| 10:00 | 73.99 | 74.98 | 73.87 | 74.93 | 4,641.8K |
| 10:05 | 74.92 | 75.00 | 73.94 | 75.00 | 3,492.2K |
| 10:10 | 74.99 | 75.31 | 74.87 | 75.28 | 3,688.3K |
| 10:15 | 75.29 | 75.55 | 74.80 | 74.82 | 3,335.1K |
| 10:20 | 74.79 | 75.60 | 74.79 | 75.13 | 2,562.5K |
| 10:25 | 75.13 | 75.37 | 74.80 | 74.99 | 1,889.5K |
| 10:30 | 74.93 | 75.60 | 74.93 | 75.45 | 1,502.9K |
| 10:35 | 75.52 | 75.68 | 75.34 | 75.36 | 1,704.0K |
| 10:40 | 75.33 | 75.55 | 75.11 | 75.43 | 1,430.3K |
| 10:45 | 75.45 | 75.80 | 75.41 | 75.69 | 1,479.3K |
| 10:50 | 75.68 | 75.94 | 75.24 | 75.31 | 2,019.2K |
| 10:55 | 75.28 | 75.65 | 75.00 | 75.50 | 1,743.9K |
| 11:00 | 75.54 | 75.80 | 75.38 | 75.50 | 1,209.2K |
| 11:05 | 75.48 | 75.90 | 75.17 | 75.29 | 1,483.3K |
| 11:10 | 75.25 | 75.76 | 75.23 | 75.76 | 912.5K |
| 11:15 | 75.73 | 75.93 | 75.43 | 75.89 | 1,489.3K |
| 11:20 | 75.86 | 76.76 | 75.76 | 76.68 | 2,735.4K |
| 11:25 | 76.58 | 76.70 | 76.04 | 76.57 | 1,677.2K |
| 11:30 | 76.56 | 76.56 | 76.56 | 76.56 | 11.7K |
| 13:00 | 76.57 | 76.85 | 76.06 | 76.22 | 2,984.8K |
| 13:05 | 76.21 | 76.81 | 76.10 | 76.32 | 1,417.1K |
| 13:10 | 76.32 | 76.32 | 75.81 | 76.03 | 1,461.0K |
| 13:15 | 76.00 | 76.18 | 75.72 | 75.76 | 1,113.2K |
| 13:20 | 75.80 | 76.16 | 75.76 | 76.11 | 796.0K |
| 13:25 | 76.10 | 76.13 | 75.77 | 75.93 | 855.7K |
| 13:30 | 75.92 | 76.12 | 75.86 | 76.12 | 897.8K |
| 13:35 | 76.12 | 76.12 | 75.91 | 75.94 | 765.3K |
| 13:40 | 75.96 | 75.99 | 75.22 | 75.22 | 1,547.2K |
| 13:45 | 75.20 | 75.72 | 75.17 | 75.72 | 1,101.7K |
| 13:50 | 75.75 | 75.82 | 75.48 | 75.53 | 903.2K |
| 13:55 | 75.57 | 75.99 | 75.45 | 75.99 | 807.3K |
| 14:00 | 75.99 | 76.01 | 75.80 | 75.80 | 809.6K |
| 14:05 | 75.78 | 75.78 | 75.45 | 75.48 | 689.9K |
| 14:10 | 75.48 | 75.75 | 75.47 | 75.59 | 804.9K |
| 14:15 | 75.58 | 75.82 | 75.57 | 75.81 | 512.3K |
| 14:20 | 75.84 | 75.87 | 75.64 | 75.76 | 900.1K |
| 14:25 | 75.77 | 76.04 | 75.77 | 76.04 | 1,016.5K |
| 14:30 | 76.03 | 76.15 | 75.78 | 75.93 | 1,164.6K |
| 14:35 | 75.94 | 75.98 | 75.85 | 75.88 | 1,165.8K |
| 14:40 | 75.88 | 75.89 | 75.62 | 75.69 | 1,478.4K |
| 14:45 | 75.69 | 75.70 | 75.58 | 75.66 | 1,911.6K |
| 14:50 | 75.66 | 75.74 | 75.38 | 75.70 | 2,754.5K |
| 14:55 | 75.71 | 75.81 | 75.70 | 75.81 | 1,212.0K |
| 15:40 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |